Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-26 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-25 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-24 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-23 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-22 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-21 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-20 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-19 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-18 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-17 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-16 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2024-12-15 |
0.0201 |
16.1668 |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2024-12-14 |
0.0206 |
213.2159 |
0.0206 |
0.0161 |
0.0251 |
0.0161 |
| 2024-12-13 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-12 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-11 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-10 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-09 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-08 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-07 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-12-06 |
0.0607 |
257.7947 |
0.0607 |
0.0604 |
0.0610 |
0.0604 |
| 2024-12-05 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-03 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-02 |
0.0610 |
5.9935 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-12-01 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-30 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-29 |
0.0604 |
0.0000 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-28 |
0.0604 |
323.3355 |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-11-27 |
0.1543 |
0.0000 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-11-26 |
0.1543 |
0.0000 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-11-25 |
0.1543 |
0.0000 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-11-24 |
0.1543 |
0.0000 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-11-23 |
0.1543 |
0.0000 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-11-22 |
0.1543 |
0.5823 |
0.1543 |
0.1543 |
0.1543 |
0.1543 |
| 2024-11-21 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-11-20 |
0.0763 |
0.0000 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-11-19 |
0.0763 |
57.6212 |
0.0763 |
0.0763 |
0.0763 |
0.0763 |
| 2024-11-18 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-17 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-16 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-15 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-14 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-13 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-12 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-11 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-10 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-09 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |
| 2024-11-08 |
0.0442 |
0.0000 |
0.0442 |
0.0442 |
0.0442 |
0.0442 |