Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-09-01 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-31 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-30 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-29 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-28 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-27 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-26 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-25 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-24 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-23 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-22 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-21 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-20 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-19 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-18 |
0.0172 |
0.0000 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-17 |
0.0172 |
28.1199 |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-08-16 |
0.0174 |
55.2365 |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-08-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-12 |
0.0189 |
256.9869 |
0.0189 |
0.0167 |
0.0212 |
0.0167 |
| 2023-08-11 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-10 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2023-08-09 |
0.0217 |
13.8548 |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2023-08-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-06 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-05 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-03 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-02 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-08-01 |
0.0218 |
4.7365 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-07-31 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-07-30 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-07-29 |
0.0222 |
47.2081 |
0.0222 |
0.0218 |
0.0225 |
0.0218 |
| 2023-07-28 |
0.0230 |
117.2184 |
0.0230 |
0.0221 |
0.0239 |
0.0221 |
| 2023-07-27 |
0.0242 |
9.7959 |
0.0242 |
0.0239 |
0.0245 |
0.0239 |
| 2023-07-26 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-25 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-24 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-23 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-22 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-21 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-20 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-19 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-18 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-17 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-16 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2023-07-15 |
0.0245 |
0.0000 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |