Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-25 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-24 |
0.0190 |
69.3401 |
0.0190 |
0.0186 |
0.0194 |
0.0194 |
| 2023-05-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-22 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-05-21 |
0.0176 |
206.9274 |
0.0176 |
0.0162 |
0.0190 |
0.0190 |
| 2023-05-20 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-19 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-18 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-05-16 |
0.0176 |
116.0761 |
0.0176 |
0.0165 |
0.0186 |
0.0165 |
| 2023-05-15 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-14 |
0.0193 |
71.5237 |
0.0193 |
0.0186 |
0.0200 |
0.0186 |
| 2023-05-13 |
0.0196 |
40.4195 |
0.0196 |
0.0192 |
0.0200 |
0.0192 |
| 2023-05-12 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-11 |
0.0200 |
4,173.9546 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-05-10 |
0.0250 |
48,800.7844 |
0.0250 |
0.0200 |
0.0300 |
0.0200 |
| 2023-05-09 |
0.0208 |
56.9003 |
0.0208 |
0.0202 |
0.0214 |
0.0202 |
| 2023-05-08 |
0.0216 |
18.4931 |
0.0216 |
0.0214 |
0.0218 |
0.0214 |
| 2023-05-07 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-06 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-05 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-04 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-05-03 |
0.0225 |
53.2809 |
0.0225 |
0.0218 |
0.0232 |
0.0218 |
| 2023-05-02 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-05-01 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-30 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-29 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-28 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-27 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-26 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-25 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-24 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-23 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-22 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-04-21 |
0.0244 |
81.9422 |
0.0244 |
0.0232 |
0.0256 |
0.0232 |
| 2023-04-20 |
0.0264 |
93.9323 |
0.0264 |
0.0256 |
0.0272 |
0.0256 |
| 2023-04-19 |
0.0237 |
253.6274 |
0.0237 |
0.0184 |
0.0290 |
0.0269 |
| 2023-04-18 |
0.0104 |
16.0901 |
0.0104 |
0.0104 |
0.0104 |
0.0104 |
| 2023-04-17 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-16 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-15 |
0.0211 |
0.0000 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-14 |
0.0211 |
1,205.6813 |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2023-04-13 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |