Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.3112 |
20.1619 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-10-02 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-10-01 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-30 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-29 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-28 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-27 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-26 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-25 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-24 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-23 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-22 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-21 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-20 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-19 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-18 |
0.3112 |
138.4593 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-17 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-16 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-15 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-14 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-13 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-12 |
0.3112 |
3.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-11 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-10 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-09 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-08 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-07 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-06 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-05 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-04 |
0.3112 |
0.0000 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-03 |
0.3112 |
116.2613 |
0.3112 |
0.3112 |
0.3112 |
0.3112 |
| 2021-09-02 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-09-01 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-31 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-29 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-28 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2021-08-27 |
0.4050 |
238.0782 |
0.4050 |
0.3000 |
0.5100 |
0.5100 |
| 2021-08-26 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-08-25 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-08-24 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-08-23 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-08-22 |
0.1770 |
0.0000 |
0.1770 |
0.1770 |
0.1770 |
0.1770 |
| 2021-08-21 |
0.2686 |
1,499.9301 |
0.2686 |
0.1770 |
0.3602 |
0.1770 |
| 2021-08-20 |
0.2580 |
0.0000 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2021-08-19 |
0.2580 |
0.0000 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2021-08-18 |
0.2580 |
0.0000 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2021-08-17 |
0.2580 |
0.0000 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2021-08-16 |
0.1935 |
266.7946 |
0.1935 |
0.1290 |
0.2580 |
0.2580 |
| 2021-08-15 |
0.1885 |
0.0000 |
0.1885 |
0.1885 |
0.1885 |
0.1885 |