Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.2580 |
0.0000 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2021-06-24 |
0.2580 |
0.4651 |
0.2580 |
0.2580 |
0.2580 |
0.2580 |
| 2021-06-23 |
0.2400 |
0.0000 |
0.2400 |
0.2400 |
0.2400 |
0.2400 |
| 2021-06-22 |
0.2450 |
339.1304 |
0.2450 |
0.2400 |
0.2500 |
0.2400 |
| 2021-06-21 |
0.2800 |
173.8665 |
0.2800 |
0.2700 |
0.2900 |
0.2700 |
| 2021-06-20 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-06-19 |
0.2950 |
0.0000 |
0.2950 |
0.2950 |
0.2950 |
0.2950 |
| 2021-06-18 |
0.2955 |
1,888.4637 |
0.2955 |
0.2950 |
0.2960 |
0.2950 |
| 2021-06-17 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-16 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-15 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-14 |
0.2960 |
1,174.6565 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-13 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-12 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-11 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-10 |
0.2960 |
2.0946 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-09 |
0.2960 |
0.5000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-08 |
0.2960 |
1.4191 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-07 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-06 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-05 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-04 |
0.2960 |
144.5521 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-03 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-02 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-06-01 |
0.2960 |
0.0000 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-05-31 |
0.2960 |
27.3858 |
0.2960 |
0.2960 |
0.2960 |
0.2960 |
| 2021-05-30 |
0.3912 |
0.0000 |
0.3912 |
0.3912 |
0.3912 |
0.3912 |
| 2021-05-29 |
0.3912 |
0.0000 |
0.3912 |
0.3912 |
0.3912 |
0.3912 |
| 2021-05-28 |
0.3912 |
0.0000 |
0.3912 |
0.3912 |
0.3912 |
0.3912 |
| 2021-05-27 |
0.3912 |
0.0000 |
0.3912 |
0.3912 |
0.3912 |
0.3912 |
| 2021-05-26 |
0.3436 |
90.0000 |
0.3436 |
0.2960 |
0.3912 |
0.3912 |
| 2021-05-25 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-24 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-23 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-22 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-21 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-20 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-19 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-18 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-17 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-16 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-15 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-14 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-13 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-12 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-11 |
0.5173 |
1.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-10 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-09 |
0.5173 |
19.3303 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-08 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-07 |
0.5173 |
0.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |