Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.5173 |
10.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-05 |
0.5173 |
10.0000 |
0.5173 |
0.5173 |
0.5173 |
0.5173 |
| 2021-05-04 |
0.3519 |
134.1204 |
0.3519 |
0.3100 |
0.3937 |
0.3100 |
| 2021-05-03 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-02 |
0.5800 |
0.0000 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-05-01 |
0.5800 |
1.7241 |
0.5800 |
0.5800 |
0.5800 |
0.5800 |
| 2021-04-30 |
0.3101 |
0.0000 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-04-29 |
0.3101 |
0.0000 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-04-28 |
0.3101 |
0.0000 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-04-27 |
0.3101 |
370.0000 |
0.3101 |
0.3101 |
0.3101 |
0.3101 |
| 2021-04-26 |
0.5531 |
704.0105 |
0.5531 |
0.5162 |
0.5900 |
0.5900 |
| 2021-04-25 |
0.5120 |
0.0000 |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2021-04-24 |
0.5120 |
0.0000 |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2021-04-23 |
0.5120 |
0.0000 |
0.5120 |
0.5120 |
0.5120 |
0.5120 |
| 2021-04-22 |
0.4885 |
526.0452 |
0.4885 |
0.4649 |
0.5120 |
0.5120 |
| 2021-04-21 |
0.4690 |
98.3735 |
0.4690 |
0.4690 |
0.4690 |
0.4690 |
| 2021-04-20 |
0.3160 |
81.2152 |
0.3160 |
0.1630 |
0.4690 |
0.4690 |
| 2021-04-19 |
0.4680 |
3,550.5115 |
0.4680 |
0.4680 |
0.4680 |
0.4680 |
| 2021-04-18 |
0.4495 |
2,710.8107 |
0.4495 |
0.4300 |
0.4690 |
0.4690 |
| 2021-04-17 |
0.4495 |
2,699.3333 |
0.4495 |
0.4300 |
0.4690 |
0.4690 |
| 2021-04-16 |
0.1600 |
3.4000 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-15 |
0.1600 |
13.7055 |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2021-04-14 |
0.2950 |
2.0542 |
0.2950 |
0.1600 |
0.4300 |
0.1600 |
| 2021-04-13 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-12 |
0.4300 |
0.0000 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-11 |
0.4300 |
20.9421 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-10 |
0.1650 |
968.1179 |
0.1650 |
0.1400 |
0.1900 |
0.1400 |
| 2021-04-09 |
0.4300 |
0.2349 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-04-08 |
0.1430 |
0.0000 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2021-04-07 |
0.1430 |
160.5338 |
0.1430 |
0.1430 |
0.1430 |
0.1430 |
| 2021-04-06 |
0.2880 |
342.1442 |
0.2880 |
0.1280 |
0.4480 |
0.1430 |
| 2021-04-05 |
0.2990 |
1,911.9807 |
0.2990 |
0.1501 |
0.4480 |
0.2376 |
| 2021-04-04 |
0.3931 |
339.5299 |
0.3931 |
0.2700 |
0.5162 |
0.2700 |
| 2021-04-03 |
0.5200 |
9.6154 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-02 |
0.2359 |
0.0000 |
0.2359 |
0.2359 |
0.2359 |
0.2359 |
| 2021-04-01 |
0.3703 |
100.8081 |
0.3703 |
0.2205 |
0.5200 |
0.2359 |
| 2021-03-31 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-30 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-29 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-28 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-27 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-26 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-25 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-24 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-23 |
0.4753 |
0.0000 |
0.4753 |
0.4753 |
0.4753 |
0.4753 |
| 2021-03-22 |
0.4977 |
34.0486 |
0.4977 |
0.4753 |
0.5200 |
0.4753 |
| 2021-03-21 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-20 |
0.5200 |
92.1462 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-19 |
0.3639 |
278.3706 |
0.3639 |
0.2079 |
0.5200 |
0.2079 |
| 2021-03-18 |
0.5200 |
0.2115 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |