Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-16 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-15 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-14 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-13 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-12 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-11 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-10 |
0.5200 |
100.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-09 |
0.4056 |
509.4694 |
0.4056 |
0.2912 |
0.5200 |
0.5200 |
| 2021-03-08 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-03-07 |
0.4343 |
856.9725 |
0.4343 |
0.3486 |
0.5200 |
0.5200 |
| 2021-03-06 |
0.3486 |
0.0000 |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-03-05 |
0.3486 |
0.0000 |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-03-04 |
0.3486 |
0.0000 |
0.3486 |
0.3486 |
0.3486 |
0.3486 |
| 2021-03-03 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-03-02 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-03-01 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-28 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-27 |
0.2457 |
66.0071 |
0.2457 |
0.2280 |
0.2633 |
0.2280 |
| 2021-02-26 |
0.2457 |
66.0071 |
0.2457 |
0.2280 |
0.2633 |
0.2280 |
| 2021-02-25 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-24 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-23 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-22 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-21 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-20 |
0.2280 |
0.0000 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-19 |
0.2280 |
2.1796 |
0.2280 |
0.2280 |
0.2280 |
0.2280 |
| 2021-02-18 |
0.3490 |
0.0000 |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2021-02-17 |
0.3490 |
0.0000 |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2021-02-16 |
0.3490 |
0.0000 |
0.3490 |
0.3490 |
0.3490 |
0.3490 |
| 2021-02-15 |
0.2858 |
130.3035 |
0.2858 |
0.2225 |
0.3490 |
0.3490 |
| 2021-02-14 |
0.2858 |
326.1707 |
0.2858 |
0.2225 |
0.3490 |
0.3490 |
| 2021-02-13 |
0.3503 |
0.0000 |
0.3503 |
0.3503 |
0.3503 |
0.3503 |
| 2021-02-12 |
0.2844 |
330.0677 |
0.2844 |
0.2186 |
0.3503 |
0.3503 |
| 2021-02-11 |
0.2878 |
230.5506 |
0.2878 |
0.2186 |
0.3570 |
0.2186 |
| 2021-02-10 |
0.3570 |
3.0000 |
0.3570 |
0.3570 |
0.3570 |
0.3570 |
| 2021-02-09 |
0.3400 |
4.3692 |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2021-02-08 |
0.3688 |
295.3187 |
0.3688 |
0.2195 |
0.5180 |
0.2195 |
| 2021-02-07 |
0.4300 |
339.4468 |
0.4300 |
0.3400 |
0.5200 |
0.5180 |
| 2021-02-06 |
0.4600 |
198.0748 |
0.4600 |
0.4000 |
0.5200 |
0.5200 |
| 2021-02-05 |
0.2600 |
0.0000 |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-02-04 |
0.2950 |
1,128.9556 |
0.2950 |
0.2600 |
0.3300 |
0.2600 |
| 2021-02-03 |
0.5049 |
1,081.7309 |
0.5049 |
0.2700 |
0.7399 |
0.7399 |
| 2021-02-02 |
0.7399 |
0.0000 |
0.7399 |
0.7399 |
0.7399 |
0.7399 |
| 2021-02-01 |
0.6515 |
1,534.8563 |
0.6515 |
0.5632 |
0.7399 |
0.7399 |
| 2021-01-31 |
0.5994 |
396.9415 |
0.5994 |
0.5987 |
0.6000 |
0.6000 |
| 2021-01-30 |
0.2323 |
9.4639 |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2021-01-29 |
0.5987 |
0.0000 |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2021-01-28 |
0.5987 |
0.0000 |
0.5987 |
0.5987 |
0.5987 |
0.5987 |
| 2021-01-27 |
0.4460 |
418.8301 |
0.4460 |
0.3919 |
0.5000 |
0.5000 |