Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-10 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-07-09 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2020-07-08 |
0.4028 |
25.1330 |
0.4028 |
0.2808 |
0.5247 |
0.2808 |
| 2020-07-07 |
0.3780 |
0.0000 |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-07-06 |
0.3780 |
0.0000 |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-07-05 |
0.3780 |
0.0000 |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-07-04 |
0.3780 |
45.8590 |
0.3780 |
0.3780 |
0.3780 |
0.3780 |
| 2020-07-03 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-07-02 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-07-01 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-30 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-29 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-28 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-27 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-26 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-25 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-24 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-23 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-22 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-21 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-20 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-19 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-18 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-17 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-16 |
0.4677 |
0.0000 |
0.4677 |
0.4677 |
0.4677 |
0.4677 |
| 2020-06-15 |
0.6189 |
148.1682 |
0.6189 |
0.4677 |
0.7700 |
0.4677 |
| 2020-06-14 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-13 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-12 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-11 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-10 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-09 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2020-06-08 |
0.5573 |
142.8025 |
0.5573 |
0.3446 |
0.7700 |
0.7700 |
| 2020-06-07 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-06-06 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-06-05 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-06-04 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-06-03 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-06-02 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-06-01 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-31 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-30 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-29 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-28 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-27 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-26 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-25 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-24 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-23 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2020-05-22 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |