Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.2717 |
450.0702 |
0.2717 |
0.2100 |
0.3333 |
0.3333 |
| 2020-03-30 |
0.2335 |
252.3321 |
0.2335 |
0.2329 |
0.2340 |
0.2340 |
| 2020-03-29 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-28 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-27 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-26 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-25 |
0.3985 |
5.0193 |
0.3985 |
0.3802 |
0.4167 |
0.3802 |
| 2020-03-24 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-23 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-22 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-21 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-20 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-19 |
0.3834 |
158.7424 |
0.3834 |
0.3500 |
0.4167 |
0.4167 |
| 2020-03-18 |
0.1943 |
0.0000 |
0.1943 |
0.1943 |
0.1943 |
0.1943 |
| 2020-03-17 |
0.1943 |
100.0000 |
0.1943 |
0.1943 |
0.1943 |
0.1943 |
| 2020-03-16 |
0.1611 |
0.0000 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-03-15 |
0.1611 |
0.0000 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-03-14 |
0.1611 |
0.0000 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-03-13 |
0.1611 |
0.0000 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-03-12 |
0.1611 |
9.3803 |
0.1611 |
0.1611 |
0.1611 |
0.1611 |
| 2020-03-11 |
0.2802 |
294.9091 |
0.2802 |
0.2802 |
0.2802 |
0.2802 |
| 2020-03-10 |
0.2814 |
14.2010 |
0.2814 |
0.2550 |
0.3077 |
0.2550 |
| 2020-03-09 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-08 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-06 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-05 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-04 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-03 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-02 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-03-01 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-02-29 |
0.3139 |
0.0000 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-02-28 |
0.3139 |
0.3999 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-02-27 |
0.3139 |
3.6001 |
0.3139 |
0.3139 |
0.3139 |
0.3139 |
| 2020-02-26 |
0.3497 |
0.3718 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2020-02-25 |
0.3416 |
511.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2020-02-24 |
0.3467 |
3,301.7411 |
0.3467 |
0.3000 |
0.3935 |
0.3000 |
| 2020-02-23 |
0.5180 |
0.0000 |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2020-02-22 |
0.5180 |
0.0000 |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2020-02-21 |
0.5180 |
0.0000 |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2020-02-20 |
0.5180 |
0.0000 |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2020-02-19 |
0.5180 |
0.0000 |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2020-02-18 |
0.5180 |
10.3073 |
0.5180 |
0.5180 |
0.5180 |
0.5180 |
| 2020-02-17 |
0.5397 |
0.0000 |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2020-02-16 |
0.5397 |
0.0000 |
0.5397 |
0.5397 |
0.5397 |
0.5397 |
| 2020-02-15 |
0.5299 |
812.2629 |
0.5299 |
0.5200 |
0.5397 |
0.5397 |
| 2020-02-14 |
0.4224 |
0.0000 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-02-13 |
0.4224 |
0.0000 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-02-12 |
0.4224 |
0.0000 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-02-11 |
0.4224 |
0.0000 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |
| 2020-02-10 |
0.4224 |
185.4162 |
0.4224 |
0.4224 |
0.4224 |
0.4224 |