Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
0.4570 |
19.7979 |
0.4570 |
0.4570 |
0.4570 |
0.4570 |
| 2020-05-09 |
0.5570 |
1,262.7100 |
0.5570 |
0.4986 |
0.6153 |
0.6153 |
| 2020-05-08 |
0.4109 |
396.1861 |
0.4109 |
0.3668 |
0.4551 |
0.4551 |
| 2020-05-07 |
0.1859 |
0.0000 |
0.1859 |
0.1859 |
0.1859 |
0.1859 |
| 2020-05-06 |
0.1868 |
8.6096 |
0.1868 |
0.1859 |
0.1878 |
0.1859 |
| 2020-05-05 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-05-04 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-05-03 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-05-02 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-05-01 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-04-30 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-04-29 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-04-28 |
0.2289 |
0.0000 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-04-27 |
0.2289 |
69.4291 |
0.2289 |
0.2289 |
0.2289 |
0.2289 |
| 2020-04-26 |
0.2290 |
0.0000 |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-04-25 |
0.2290 |
0.0000 |
0.2290 |
0.2290 |
0.2290 |
0.2290 |
| 2020-04-24 |
0.2083 |
48.2530 |
0.2083 |
0.1875 |
0.2290 |
0.2290 |
| 2020-04-23 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-04-22 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-04-21 |
0.3703 |
0.0000 |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2020-04-20 |
0.3227 |
61.1613 |
0.3227 |
0.2698 |
0.3756 |
0.3703 |
| 2020-04-19 |
0.3756 |
0.5744 |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-04-18 |
0.3756 |
0.0000 |
0.3756 |
0.3756 |
0.3756 |
0.3756 |
| 2020-04-17 |
0.2817 |
9.7684 |
0.2817 |
0.1878 |
0.3756 |
0.3756 |
| 2020-04-16 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2020-04-15 |
0.3120 |
0.0000 |
0.3120 |
0.3120 |
0.3120 |
0.3120 |
| 2020-04-14 |
0.3311 |
11.7255 |
0.3311 |
0.2864 |
0.3758 |
0.3120 |
| 2020-04-13 |
0.2500 |
0.0000 |
0.2500 |
0.2500 |
0.2500 |
0.2500 |
| 2020-04-12 |
0.2616 |
6.4905 |
0.2616 |
0.1875 |
0.3356 |
0.2500 |
| 2020-04-11 |
0.2616 |
6.4354 |
0.2616 |
0.1875 |
0.3356 |
0.3356 |
| 2020-04-10 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-04-09 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-04-08 |
0.4100 |
0.6391 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-04-07 |
0.2493 |
3.6105 |
0.2493 |
0.2493 |
0.2493 |
0.2493 |
| 2020-04-06 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-04-05 |
0.4100 |
0.0000 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-04-04 |
0.4100 |
0.6201 |
0.4100 |
0.4100 |
0.4100 |
0.4100 |
| 2020-04-03 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-04-02 |
0.3000 |
0.3333 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-04-01 |
0.2657 |
0.8989 |
0.2657 |
0.2314 |
0.3000 |
0.3000 |
| 2020-03-31 |
0.2717 |
450.0702 |
0.2717 |
0.2100 |
0.3333 |
0.3333 |
| 2020-03-30 |
0.2335 |
252.3321 |
0.2335 |
0.2329 |
0.2340 |
0.2340 |
| 2020-03-29 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-28 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-27 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-26 |
0.3802 |
0.0000 |
0.3802 |
0.3802 |
0.3802 |
0.3802 |
| 2020-03-25 |
0.3985 |
5.0193 |
0.3985 |
0.3802 |
0.4167 |
0.3802 |
| 2020-03-24 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-23 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |
| 2020-03-22 |
0.4167 |
0.0000 |
0.4167 |
0.4167 |
0.4167 |
0.4167 |