Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-10-30 |
0.8400 |
91.5889 |
0.8400 |
0.6900 |
0.9900 |
0.9900 |
| 2019-10-29 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-10-28 |
0.6900 |
0.0000 |
0.6900 |
0.6900 |
0.6900 |
0.6900 |
| 2019-10-27 |
0.6450 |
100.2481 |
0.6450 |
0.6000 |
0.6900 |
0.6900 |
| 2019-10-26 |
0.6450 |
67.9909 |
0.6450 |
0.6000 |
0.6900 |
0.6000 |
| 2019-10-25 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-24 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-23 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-22 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-21 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-20 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-19 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-18 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-17 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-16 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-15 |
0.5100 |
0.2667 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-10-14 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-13 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-12 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-11 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-10 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-09 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-08 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-07 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-06 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-05 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-04 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-03 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-02 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-10-01 |
0.5000 |
36.6200 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-09-30 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-29 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-28 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-27 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-26 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-25 |
0.9562 |
0.3000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-24 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-23 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-22 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-21 |
0.9562 |
0.0000 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-20 |
0.9562 |
0.1050 |
0.9562 |
0.9562 |
0.9562 |
0.9562 |
| 2019-09-19 |
0.6243 |
0.0000 |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2019-09-18 |
0.6243 |
0.0000 |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2019-09-17 |
0.6243 |
0.0000 |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2019-09-16 |
0.6243 |
0.0000 |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2019-09-15 |
0.6243 |
0.0000 |
0.6243 |
0.6243 |
0.6243 |
0.6243 |
| 2019-09-14 |
0.5129 |
1.9353 |
0.5129 |
0.4016 |
0.6243 |
0.6243 |
| 2019-09-13 |
0.4016 |
0.3621 |
0.4016 |
0.4016 |
0.4016 |
0.4016 |
| 2019-09-12 |
0.9506 |
0.0000 |
0.9506 |
0.9506 |
0.9506 |
0.9506 |