Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
0.9506 |
0.0000 |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-09-10 |
0.9506 |
0.0000 |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-09-09 |
0.9506 |
0.1058 |
0.9506 |
0.9506 |
0.9506 |
0.9506 |
| 2019-09-08 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-07 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-06 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-05 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-04 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-03 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-02 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-09-01 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-31 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-30 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-29 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-28 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-27 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-26 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-25 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-24 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-23 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-22 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-21 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-20 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-19 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-18 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-17 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-16 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-15 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-14 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-13 |
0.6150 |
52.0325 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-12 |
0.6400 |
120.8203 |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2019-08-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-05 |
0.9773 |
1.3969 |
0.9773 |
0.8546 |
1.1000 |
1.1000 |
| 2019-08-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-03 |
0.8441 |
783.4736 |
0.8441 |
0.6882 |
1.0000 |
1.0000 |
| 2019-08-02 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-08-01 |
0.6940 |
0.1700 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-07-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-29 |
0.6500 |
4.7710 |
0.6500 |
0.6000 |
0.7000 |
0.7000 |
| 2019-07-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-26 |
0.6000 |
298.5097 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-25 |
0.4962 |
9.6825 |
0.4962 |
0.4891 |
0.5034 |
0.5034 |
| 2019-07-24 |
0.4889 |
29.8235 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |