Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0613 |
505.5242 |
0.0613 |
0.0466 |
0.0760 |
0.0610 |
| 2024-07-29 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-07-28 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-07-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-07-26 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-07-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-07-24 |
0.0970 |
349.7390 |
0.0970 |
0.0760 |
0.1180 |
0.0760 |
| 2024-07-23 |
0.1168 |
8,950.2768 |
0.1168 |
0.1156 |
0.1180 |
0.1180 |
| 2024-07-22 |
0.1156 |
0.0000 |
0.1156 |
0.1156 |
0.1156 |
0.1156 |
| 2024-07-21 |
0.1156 |
0.0000 |
0.1156 |
0.1156 |
0.1156 |
0.1156 |
| 2024-07-20 |
0.1156 |
0.0000 |
0.1156 |
0.1156 |
0.1156 |
0.1156 |
| 2024-07-19 |
0.1156 |
175.0000 |
0.1156 |
0.1156 |
0.1156 |
0.1156 |
| 2024-07-18 |
0.1156 |
0.0000 |
0.1156 |
0.1156 |
0.1156 |
0.1156 |
| 2024-07-17 |
0.1101 |
1,386.8206 |
0.1101 |
0.1046 |
0.1156 |
0.1156 |
| 2024-07-16 |
0.0956 |
42.2314 |
0.0956 |
0.0865 |
0.1046 |
0.1046 |
| 2024-07-15 |
0.0878 |
9.4066 |
0.0878 |
0.0865 |
0.0892 |
0.0892 |
| 2024-07-14 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-07-13 |
0.0953 |
54.1871 |
0.0953 |
0.0840 |
0.1067 |
0.0840 |
| 2024-07-12 |
0.1067 |
0.0000 |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2024-07-11 |
0.1067 |
0.0000 |
0.1067 |
0.1067 |
0.1067 |
0.1067 |
| 2024-07-10 |
0.1111 |
141.7317 |
0.1111 |
0.1067 |
0.1156 |
0.1067 |
| 2024-07-09 |
0.0898 |
355.7117 |
0.0898 |
0.0641 |
0.1156 |
0.1067 |
| 2024-07-08 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2024-07-07 |
0.0599 |
36.7279 |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2024-07-06 |
0.0607 |
10.3089 |
0.0607 |
0.0598 |
0.0616 |
0.0598 |
| 2024-07-05 |
0.0607 |
10.3089 |
0.0607 |
0.0598 |
0.0616 |
0.0598 |
| 2024-07-04 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-07-03 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-07-02 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-07-01 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-30 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-29 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-28 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-27 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-26 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-25 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-24 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-23 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-22 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-21 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-20 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-19 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-18 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-17 |
0.0618 |
404.5510 |
0.0618 |
0.0617 |
0.0618 |
0.0617 |
| 2024-06-16 |
0.0618 |
106.1893 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-06-15 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-06-14 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-06-13 |
0.0618 |
524.5206 |
0.0618 |
0.0617 |
0.0618 |
0.0618 |
| 2024-06-12 |
0.0656 |
39.8431 |
0.0656 |
0.0616 |
0.0695 |
0.0616 |
| 2024-06-11 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |