Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-28 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-27 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-26 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-25 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-24 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-23 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-22 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-21 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-20 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-19 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-18 |
0.0617 |
0.0000 |
0.0617 |
0.0617 |
0.0617 |
0.0617 |
| 2024-06-17 |
0.0618 |
404.5510 |
0.0618 |
0.0617 |
0.0618 |
0.0617 |
| 2024-06-16 |
0.0618 |
106.1893 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-06-15 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-06-14 |
0.0618 |
0.0000 |
0.0618 |
0.0618 |
0.0618 |
0.0618 |
| 2024-06-13 |
0.0618 |
524.5206 |
0.0618 |
0.0617 |
0.0618 |
0.0618 |
| 2024-06-12 |
0.0656 |
39.8431 |
0.0656 |
0.0616 |
0.0695 |
0.0616 |
| 2024-06-11 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-10 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-09 |
0.0698 |
4.1221 |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-06-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-07 |
0.0738 |
7.7907 |
0.0738 |
0.0730 |
0.0745 |
0.0730 |
| 2024-06-06 |
0.0841 |
62.6693 |
0.0841 |
0.0745 |
0.0937 |
0.0745 |
| 2024-06-05 |
0.0939 |
7,039.7433 |
0.0939 |
0.0723 |
0.1156 |
0.0937 |
| 2024-06-04 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-06-03 |
0.0716 |
7.9820 |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2024-06-02 |
0.0854 |
76.7110 |
0.0854 |
0.0723 |
0.0985 |
0.0723 |
| 2024-06-01 |
0.1000 |
2.4127 |
0.1000 |
0.0985 |
0.1015 |
0.0985 |
| 2024-05-31 |
0.0936 |
5,468.6477 |
0.0936 |
0.0716 |
0.1156 |
0.1005 |
| 2024-05-30 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-29 |
0.0716 |
94.6573 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-28 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-27 |
0.0642 |
79.1108 |
0.0642 |
0.0569 |
0.0716 |
0.0716 |
| 2024-05-26 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-25 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-24 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-23 |
0.0641 |
190.8870 |
0.0641 |
0.0558 |
0.0723 |
0.0558 |
| 2024-05-22 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-05-21 |
0.0730 |
487.2396 |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2024-05-20 |
0.0709 |
8.8427 |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-05-19 |
0.0678 |
18.4925 |
0.0678 |
0.0661 |
0.0695 |
0.0695 |
| 2024-05-18 |
0.0648 |
9.7247 |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-05-17 |
0.0629 |
10.0467 |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2024-05-16 |
0.0629 |
10.0467 |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2024-05-15 |
0.0601 |
21.0663 |
0.0601 |
0.0586 |
0.0616 |
0.0616 |
| 2024-05-14 |
0.0575 |
11.0196 |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-05-13 |
0.0558 |
11.5057 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-05-12 |
0.0541 |
11.7614 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-05-11 |
0.0525 |
12.0547 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-05-10 |
0.0510 |
12.4868 |
0.0510 |
0.0505 |
0.0515 |
0.0515 |