Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.4241 |
0.0000 |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2019-07-22 |
0.2961 |
2,561.6964 |
0.2961 |
0.1680 |
0.4241 |
0.4241 |
| 2019-07-21 |
0.2857 |
1,616.0006 |
0.2857 |
0.1680 |
0.4033 |
0.1680 |
| 2019-07-20 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-19 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-18 |
0.4889 |
23.1336 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-17 |
0.5071 |
24.5855 |
0.5071 |
0.4441 |
0.5700 |
0.5700 |
| 2019-07-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-07-15 |
0.4500 |
49.3146 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-07-14 |
0.6017 |
0.0000 |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-07-13 |
0.6017 |
14.0452 |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-07-12 |
0.5695 |
45.5081 |
0.5695 |
0.5691 |
0.5700 |
0.5700 |
| 2019-07-11 |
0.5107 |
895.6654 |
0.5107 |
0.4514 |
0.5700 |
0.5700 |
| 2019-07-10 |
0.4033 |
0.0000 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2019-07-09 |
0.4935 |
699.3548 |
0.4935 |
0.4033 |
0.5837 |
0.4033 |
| 2019-07-08 |
0.5584 |
98.6598 |
0.5584 |
0.5296 |
0.5872 |
0.5872 |
| 2019-07-07 |
0.4033 |
0.0000 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2019-07-06 |
0.4033 |
41.2973 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2019-07-05 |
0.5293 |
1.5261 |
0.5293 |
0.4033 |
0.6553 |
0.4033 |
| 2019-07-04 |
0.6191 |
39.9238 |
0.6191 |
0.5472 |
0.6910 |
0.6910 |
| 2019-07-03 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2019-07-02 |
0.6189 |
437.2401 |
0.6189 |
0.5388 |
0.6990 |
0.6990 |
| 2019-07-01 |
0.5003 |
419.4171 |
0.5003 |
0.4005 |
0.6000 |
0.4005 |
| 2019-06-30 |
0.5276 |
292.0987 |
0.5276 |
0.4552 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.4457 |
204.6034 |
0.4457 |
0.4361 |
0.4552 |
0.4552 |
| 2019-06-28 |
0.3026 |
303.5254 |
0.3026 |
0.1500 |
0.4552 |
0.1500 |
| 2019-06-27 |
0.3100 |
645.1564 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-25 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-23 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-22 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-21 |
0.3100 |
1.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-19 |
0.4000 |
721.5703 |
0.4000 |
0.3000 |
0.5000 |
0.5000 |
| 2019-06-18 |
0.3283 |
647.7800 |
0.3283 |
0.3000 |
0.3566 |
0.3000 |
| 2019-06-17 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-16 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-15 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-14 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-13 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-12 |
0.3533 |
1.2280 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-11 |
0.5968 |
161.7941 |
0.5968 |
0.5925 |
0.6011 |
0.6011 |
| 2019-06-10 |
0.5297 |
348.5536 |
0.5297 |
0.4582 |
0.6011 |
0.6011 |
| 2019-06-09 |
0.4124 |
594.5025 |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
| 2019-06-08 |
0.4137 |
20.8238 |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| 2019-06-07 |
0.3501 |
25.2014 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2019-06-06 |
0.3991 |
113.9626 |
0.3991 |
0.3501 |
0.4481 |
0.3501 |
| 2019-06-05 |
0.5079 |
775.3921 |
0.5079 |
0.4948 |
0.5210 |
0.4948 |
| 2019-06-04 |
0.6101 |
172.0726 |
0.6101 |
0.5210 |
0.6992 |
0.5210 |