Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-23 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-22 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-21 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-20 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-19 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-18 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-17 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-16 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-15 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-14 |
0.6150 |
0.0000 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-13 |
0.6150 |
52.0325 |
0.6150 |
0.6150 |
0.6150 |
0.6150 |
| 2019-08-12 |
0.6400 |
120.8203 |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2019-08-11 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-09 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-08 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-07 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-06 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-08-05 |
0.9773 |
1.3969 |
0.9773 |
0.8546 |
1.1000 |
1.1000 |
| 2019-08-04 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-08-03 |
0.8441 |
783.4736 |
0.8441 |
0.6882 |
1.0000 |
1.0000 |
| 2019-08-02 |
0.6940 |
0.0000 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-08-01 |
0.6940 |
0.1700 |
0.6940 |
0.6940 |
0.6940 |
0.6940 |
| 2019-07-31 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-07-29 |
0.6500 |
4.7710 |
0.6500 |
0.6000 |
0.7000 |
0.7000 |
| 2019-07-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-26 |
0.6000 |
298.5097 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-07-25 |
0.4962 |
9.6825 |
0.4962 |
0.4891 |
0.5034 |
0.5034 |
| 2019-07-24 |
0.4889 |
29.8235 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-23 |
0.4241 |
0.0000 |
0.4241 |
0.4241 |
0.4241 |
0.4241 |
| 2019-07-22 |
0.2961 |
2,561.6964 |
0.2961 |
0.1680 |
0.4241 |
0.4241 |
| 2019-07-21 |
0.2857 |
1,616.0006 |
0.2857 |
0.1680 |
0.4033 |
0.1680 |
| 2019-07-20 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-19 |
0.4889 |
0.0000 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-18 |
0.4889 |
23.1336 |
0.4889 |
0.4889 |
0.4889 |
0.4889 |
| 2019-07-17 |
0.5071 |
24.5855 |
0.5071 |
0.4441 |
0.5700 |
0.5700 |
| 2019-07-16 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-07-15 |
0.4500 |
49.3146 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2019-07-14 |
0.6017 |
0.0000 |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-07-13 |
0.6017 |
14.0452 |
0.6017 |
0.6017 |
0.6017 |
0.6017 |
| 2019-07-12 |
0.5695 |
45.5081 |
0.5695 |
0.5691 |
0.5700 |
0.5700 |
| 2019-07-11 |
0.5107 |
895.6654 |
0.5107 |
0.4514 |
0.5700 |
0.5700 |
| 2019-07-10 |
0.4033 |
0.0000 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2019-07-09 |
0.4935 |
699.3548 |
0.4935 |
0.4033 |
0.5837 |
0.4033 |
| 2019-07-08 |
0.5584 |
98.6598 |
0.5584 |
0.5296 |
0.5872 |
0.5872 |
| 2019-07-07 |
0.4033 |
0.0000 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |
| 2019-07-06 |
0.4033 |
41.2973 |
0.4033 |
0.4033 |
0.4033 |
0.4033 |