Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
0.6996 |
526.4544 |
0.6996 |
0.6992 |
0.7000 |
0.6992 |
| 2019-06-02 |
0.6096 |
1,143.3514 |
0.6096 |
0.5200 |
0.6992 |
0.6992 |
| 2019-06-01 |
0.5200 |
41.5094 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-31 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-30 |
0.7200 |
95.0402 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-29 |
0.8100 |
1,233.5096 |
0.8100 |
0.6200 |
1.0000 |
0.6471 |
| 2019-05-28 |
0.6150 |
347.9739 |
0.6150 |
0.5000 |
0.7300 |
0.7300 |
| 2019-05-27 |
0.8682 |
0.0000 |
0.8682 |
0.8682 |
0.8682 |
0.8682 |
| 2019-05-26 |
0.8682 |
0.2500 |
0.8682 |
0.8682 |
0.8682 |
0.8682 |
| 2019-05-25 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2019-05-24 |
0.7391 |
419.2898 |
0.7391 |
0.7342 |
0.7441 |
0.7342 |
| 2019-05-23 |
0.7391 |
413.9415 |
0.7391 |
0.7342 |
0.7441 |
0.7441 |
| 2019-05-22 |
0.7524 |
0.0000 |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
| 2019-05-21 |
0.7512 |
407.0304 |
0.7512 |
0.7500 |
0.7524 |
0.7524 |
| 2019-05-20 |
0.7500 |
256.3077 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-05-19 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-18 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-17 |
0.8550 |
987.7809 |
0.8550 |
0.7100 |
1.0000 |
0.7100 |
| 2019-05-16 |
0.9575 |
20.2267 |
0.9575 |
0.9149 |
1.0000 |
1.0000 |
| 2019-05-15 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-14 |
0.8490 |
355.0172 |
0.8490 |
0.7480 |
0.9500 |
0.9500 |
| 2019-05-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-12 |
0.6000 |
2.1689 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-11 |
0.7500 |
73.6283 |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2019-05-10 |
0.8964 |
383.7410 |
0.8964 |
0.8000 |
0.9927 |
0.8732 |
| 2019-05-09 |
1.3298 |
1,922.0267 |
1.3298 |
0.9000 |
1.7596 |
0.9000 |
| 2019-05-08 |
1.2829 |
293.0355 |
1.2829 |
0.7920 |
1.7737 |
1.7737 |
| 2019-05-07 |
0.7000 |
396.0985 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-06 |
0.7195 |
1,154.1678 |
0.7195 |
0.7079 |
0.7310 |
0.7310 |
| 2019-05-05 |
0.7528 |
398.9452 |
0.7528 |
0.7000 |
0.8056 |
0.8056 |
| 2019-05-04 |
0.7127 |
0.1684 |
0.7127 |
0.7127 |
0.7127 |
0.7127 |
| 2019-05-03 |
0.6669 |
0.0000 |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2019-05-02 |
0.6669 |
10.0000 |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2019-05-01 |
0.5660 |
780.4577 |
0.5660 |
0.5187 |
0.6134 |
0.6134 |
| 2019-04-30 |
0.4093 |
92.3265 |
0.4093 |
0.3000 |
0.5187 |
0.3000 |
| 2019-04-29 |
0.5000 |
275.0411 |
0.5000 |
0.3000 |
0.7000 |
0.5616 |
| 2019-04-28 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2019-04-27 |
0.8022 |
2.5726 |
0.8022 |
0.8000 |
0.8043 |
0.8025 |
| 2019-04-26 |
0.8043 |
298.3901 |
0.8043 |
0.8043 |
0.8043 |
0.8043 |
| 2019-04-25 |
0.8969 |
188.9587 |
0.8969 |
0.8900 |
0.9037 |
0.8900 |
| 2019-04-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-22 |
1.0318 |
42.1120 |
1.0318 |
0.8000 |
1.2637 |
1.0000 |
| 2019-04-21 |
1.0792 |
194.3474 |
1.0792 |
0.8000 |
1.3583 |
1.3583 |
| 2019-04-20 |
1.2999 |
79.7819 |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2019-04-19 |
1.1725 |
0.0000 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
| 2019-04-18 |
1.1725 |
0.0000 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
| 2019-04-17 |
1.0493 |
93.8125 |
1.0493 |
0.9261 |
1.1725 |
1.1725 |
| 2019-04-16 |
0.5399 |
5.3410 |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2019-04-15 |
0.9537 |
137.1207 |
0.9537 |
0.8550 |
1.0525 |
1.0525 |