Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.5293 |
1.5261 |
0.5293 |
0.4033 |
0.6553 |
0.4033 |
| 2019-07-04 |
0.6191 |
39.9238 |
0.6191 |
0.5472 |
0.6910 |
0.6910 |
| 2019-07-03 |
0.6990 |
0.0000 |
0.6990 |
0.6990 |
0.6990 |
0.6990 |
| 2019-07-02 |
0.6189 |
437.2401 |
0.6189 |
0.5388 |
0.6990 |
0.6990 |
| 2019-07-01 |
0.5003 |
419.4171 |
0.5003 |
0.4005 |
0.6000 |
0.4005 |
| 2019-06-30 |
0.5276 |
292.0987 |
0.5276 |
0.4552 |
0.6000 |
0.6000 |
| 2019-06-29 |
0.4457 |
204.6034 |
0.4457 |
0.4361 |
0.4552 |
0.4552 |
| 2019-06-28 |
0.3026 |
303.5254 |
0.3026 |
0.1500 |
0.4552 |
0.1500 |
| 2019-06-27 |
0.3100 |
645.1564 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-26 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-25 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-24 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-23 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-22 |
0.3100 |
0.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-21 |
0.3100 |
1.0000 |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2019-06-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-06-19 |
0.4000 |
721.5703 |
0.4000 |
0.3000 |
0.5000 |
0.5000 |
| 2019-06-18 |
0.3283 |
647.7800 |
0.3283 |
0.3000 |
0.3566 |
0.3000 |
| 2019-06-17 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-16 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-15 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-14 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-13 |
0.3533 |
0.0000 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-12 |
0.3533 |
1.2280 |
0.3533 |
0.3533 |
0.3533 |
0.3533 |
| 2019-06-11 |
0.5968 |
161.7941 |
0.5968 |
0.5925 |
0.6011 |
0.6011 |
| 2019-06-10 |
0.5297 |
348.5536 |
0.5297 |
0.4582 |
0.6011 |
0.6011 |
| 2019-06-09 |
0.4124 |
594.5025 |
0.4124 |
0.4124 |
0.4124 |
0.4124 |
| 2019-06-08 |
0.4137 |
20.8238 |
0.4137 |
0.4137 |
0.4137 |
0.4137 |
| 2019-06-07 |
0.3501 |
25.2014 |
0.3501 |
0.3501 |
0.3501 |
0.3501 |
| 2019-06-06 |
0.3991 |
113.9626 |
0.3991 |
0.3501 |
0.4481 |
0.3501 |
| 2019-06-05 |
0.5079 |
775.3921 |
0.5079 |
0.4948 |
0.5210 |
0.4948 |
| 2019-06-04 |
0.6101 |
172.0726 |
0.6101 |
0.5210 |
0.6992 |
0.5210 |
| 2019-06-03 |
0.6996 |
526.4544 |
0.6996 |
0.6992 |
0.7000 |
0.6992 |
| 2019-06-02 |
0.6096 |
1,143.3514 |
0.6096 |
0.5200 |
0.6992 |
0.6992 |
| 2019-06-01 |
0.5200 |
41.5094 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-31 |
0.7200 |
0.0000 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-30 |
0.7200 |
95.0402 |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2019-05-29 |
0.8100 |
1,233.5096 |
0.8100 |
0.6200 |
1.0000 |
0.6471 |
| 2019-05-28 |
0.6150 |
347.9739 |
0.6150 |
0.5000 |
0.7300 |
0.7300 |
| 2019-05-27 |
0.8682 |
0.0000 |
0.8682 |
0.8682 |
0.8682 |
0.8682 |
| 2019-05-26 |
0.8682 |
0.2500 |
0.8682 |
0.8682 |
0.8682 |
0.8682 |
| 2019-05-25 |
0.7342 |
0.0000 |
0.7342 |
0.7342 |
0.7342 |
0.7342 |
| 2019-05-24 |
0.7391 |
419.2898 |
0.7391 |
0.7342 |
0.7441 |
0.7342 |
| 2019-05-23 |
0.7391 |
413.9415 |
0.7391 |
0.7342 |
0.7441 |
0.7441 |
| 2019-05-22 |
0.7524 |
0.0000 |
0.7524 |
0.7524 |
0.7524 |
0.7524 |
| 2019-05-21 |
0.7512 |
407.0304 |
0.7512 |
0.7500 |
0.7524 |
0.7524 |
| 2019-05-20 |
0.7500 |
256.3077 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2019-05-19 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-18 |
0.7100 |
0.0000 |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2019-05-17 |
0.8550 |
987.7809 |
0.8550 |
0.7100 |
1.0000 |
0.7100 |