Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.7975 |
0.0000 |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2019-04-13 |
0.7975 |
9.2478 |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2019-04-12 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-11 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-10 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-09 |
0.8573 |
346.4023 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-08 |
0.8574 |
3,315.0382 |
0.8574 |
0.8573 |
0.8574 |
0.8573 |
| 2019-04-07 |
0.7425 |
0.0000 |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2019-04-06 |
0.7437 |
244.2516 |
0.7437 |
0.7402 |
0.7472 |
0.7425 |
| 2019-04-05 |
0.7472 |
0.2000 |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2019-04-04 |
0.5075 |
3.0000 |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
| 2019-04-03 |
0.7991 |
2.6307 |
0.7991 |
0.7700 |
0.8281 |
0.8281 |
| 2019-04-02 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-01 |
0.6387 |
8.9189 |
0.6387 |
0.5074 |
0.7700 |
0.7700 |
| 2019-03-31 |
0.6157 |
423.3350 |
0.6157 |
0.5072 |
0.7243 |
0.5072 |
| 2019-03-30 |
0.6121 |
2,248.1217 |
0.6121 |
0.5000 |
0.7243 |
0.7243 |
| 2019-03-29 |
0.7062 |
6,138.9967 |
0.7062 |
0.5072 |
0.9053 |
0.5072 |
| 2019-03-28 |
0.9053 |
0.0000 |
0.9053 |
0.9053 |
0.9053 |
0.9053 |
| 2019-03-27 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-26 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-25 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-24 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-23 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-22 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-21 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-20 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-19 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-18 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-17 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-16 |
0.8843 |
0.0000 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-15 |
0.8843 |
5.3846 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-14 |
0.8843 |
60.0966 |
0.8843 |
0.8843 |
0.8843 |
0.8843 |
| 2019-03-13 |
0.8186 |
0.0000 |
0.8186 |
0.8186 |
0.8186 |
0.8186 |
| 2019-03-12 |
0.8186 |
0.0000 |
0.8186 |
0.8186 |
0.8186 |
0.8186 |
| 2019-03-11 |
0.7793 |
234.0945 |
0.7793 |
0.7400 |
0.8186 |
0.8186 |
| 2019-03-10 |
0.8122 |
136.1429 |
0.8122 |
0.7400 |
0.8843 |
0.8843 |
| 2019-03-09 |
0.7385 |
133.2527 |
0.7385 |
0.7370 |
0.7400 |
0.7370 |
| 2019-03-08 |
0.7380 |
0.0000 |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-03-07 |
0.7380 |
0.0000 |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-03-06 |
0.7380 |
0.0000 |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-03-05 |
0.7380 |
2.5199 |
0.7380 |
0.7380 |
0.7380 |
0.7380 |
| 2019-03-04 |
0.7440 |
1.0000 |
0.7440 |
0.7440 |
0.7440 |
0.7440 |
| 2019-03-03 |
0.7371 |
1.0000 |
0.7371 |
0.7371 |
0.7371 |
0.7371 |
| 2019-03-02 |
0.9664 |
574.6738 |
0.9664 |
0.9536 |
0.9791 |
0.9791 |
| 2019-03-01 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-28 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-27 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-26 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |
| 2019-02-25 |
1.0034 |
34.8508 |
1.0034 |
1.0029 |
1.0039 |
1.0039 |
| 2019-02-24 |
1.0039 |
0.0000 |
1.0039 |
1.0039 |
1.0039 |
1.0039 |