Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.9575 |
20.2267 |
0.9575 |
0.9149 |
1.0000 |
1.0000 |
| 2019-05-15 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2019-05-14 |
0.8490 |
355.0172 |
0.8490 |
0.7480 |
0.9500 |
0.9500 |
| 2019-05-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-12 |
0.6000 |
2.1689 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-05-11 |
0.7500 |
73.6283 |
0.7500 |
0.7000 |
0.8000 |
0.7000 |
| 2019-05-10 |
0.8964 |
383.7410 |
0.8964 |
0.8000 |
0.9927 |
0.8732 |
| 2019-05-09 |
1.3298 |
1,922.0267 |
1.3298 |
0.9000 |
1.7596 |
0.9000 |
| 2019-05-08 |
1.2829 |
293.0355 |
1.2829 |
0.7920 |
1.7737 |
1.7737 |
| 2019-05-07 |
0.7000 |
396.0985 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-06 |
0.7195 |
1,154.1678 |
0.7195 |
0.7079 |
0.7310 |
0.7310 |
| 2019-05-05 |
0.7528 |
398.9452 |
0.7528 |
0.7000 |
0.8056 |
0.8056 |
| 2019-05-04 |
0.7127 |
0.1684 |
0.7127 |
0.7127 |
0.7127 |
0.7127 |
| 2019-05-03 |
0.6669 |
0.0000 |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2019-05-02 |
0.6669 |
10.0000 |
0.6669 |
0.6669 |
0.6669 |
0.6669 |
| 2019-05-01 |
0.5660 |
780.4577 |
0.5660 |
0.5187 |
0.6134 |
0.6134 |
| 2019-04-30 |
0.4093 |
92.3265 |
0.4093 |
0.3000 |
0.5187 |
0.3000 |
| 2019-04-29 |
0.5000 |
275.0411 |
0.5000 |
0.3000 |
0.7000 |
0.5616 |
| 2019-04-28 |
0.8025 |
0.0000 |
0.8025 |
0.8025 |
0.8025 |
0.8025 |
| 2019-04-27 |
0.8022 |
2.5726 |
0.8022 |
0.8000 |
0.8043 |
0.8025 |
| 2019-04-26 |
0.8043 |
298.3901 |
0.8043 |
0.8043 |
0.8043 |
0.8043 |
| 2019-04-25 |
0.8969 |
188.9587 |
0.8969 |
0.8900 |
0.9037 |
0.8900 |
| 2019-04-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-23 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-22 |
1.0318 |
42.1120 |
1.0318 |
0.8000 |
1.2637 |
1.0000 |
| 2019-04-21 |
1.0792 |
194.3474 |
1.0792 |
0.8000 |
1.3583 |
1.3583 |
| 2019-04-20 |
1.2999 |
79.7819 |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2019-04-19 |
1.1725 |
0.0000 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
| 2019-04-18 |
1.1725 |
0.0000 |
1.1725 |
1.1725 |
1.1725 |
1.1725 |
| 2019-04-17 |
1.0493 |
93.8125 |
1.0493 |
0.9261 |
1.1725 |
1.1725 |
| 2019-04-16 |
0.5399 |
5.3410 |
0.5399 |
0.5399 |
0.5399 |
0.5399 |
| 2019-04-15 |
0.9537 |
137.1207 |
0.9537 |
0.8550 |
1.0525 |
1.0525 |
| 2019-04-14 |
0.7975 |
0.0000 |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2019-04-13 |
0.7975 |
9.2478 |
0.7975 |
0.7975 |
0.7975 |
0.7975 |
| 2019-04-12 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-11 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-10 |
0.8573 |
0.0000 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-09 |
0.8573 |
346.4023 |
0.8573 |
0.8573 |
0.8573 |
0.8573 |
| 2019-04-08 |
0.8574 |
3,315.0382 |
0.8574 |
0.8573 |
0.8574 |
0.8573 |
| 2019-04-07 |
0.7425 |
0.0000 |
0.7425 |
0.7425 |
0.7425 |
0.7425 |
| 2019-04-06 |
0.7437 |
244.2516 |
0.7437 |
0.7402 |
0.7472 |
0.7425 |
| 2019-04-05 |
0.7472 |
0.2000 |
0.7472 |
0.7472 |
0.7472 |
0.7472 |
| 2019-04-04 |
0.5075 |
3.0000 |
0.5075 |
0.5075 |
0.5075 |
0.5075 |
| 2019-04-03 |
0.7991 |
2.6307 |
0.7991 |
0.7700 |
0.8281 |
0.8281 |
| 2019-04-02 |
0.7700 |
0.0000 |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2019-04-01 |
0.6387 |
8.9189 |
0.6387 |
0.5074 |
0.7700 |
0.7700 |
| 2019-03-31 |
0.6157 |
423.3350 |
0.6157 |
0.5072 |
0.7243 |
0.5072 |
| 2019-03-30 |
0.6121 |
2,248.1217 |
0.6121 |
0.5000 |
0.7243 |
0.7243 |
| 2019-03-29 |
0.7062 |
6,138.9967 |
0.7062 |
0.5072 |
0.9053 |
0.5072 |
| 2019-03-28 |
0.9053 |
0.0000 |
0.9053 |
0.9053 |
0.9053 |
0.9053 |