Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.9019 |
105.9652 |
0.9019 |
0.8000 |
1.0039 |
1.0039 |
| 2019-02-22 |
0.8000 |
1.3657 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2019-02-21 |
0.9372 |
0.0000 |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2019-02-20 |
0.9372 |
0.0000 |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2019-02-19 |
0.9372 |
1.5714 |
0.9372 |
0.9372 |
0.9372 |
0.9372 |
| 2019-02-18 |
0.9890 |
0.0000 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2019-02-17 |
0.9890 |
0.0000 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2019-02-16 |
0.9890 |
0.0000 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2019-02-15 |
0.9890 |
0.0000 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2019-02-14 |
0.9890 |
78.5673 |
0.9890 |
0.9890 |
0.9890 |
0.9890 |
| 2019-02-13 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-02-12 |
0.9862 |
65.3676 |
0.9862 |
0.9100 |
1.0624 |
0.9100 |
| 2019-02-11 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-02-10 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-02-09 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-02-08 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-02-07 |
0.9100 |
0.0000 |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2019-02-06 |
1.0948 |
1.0002 |
1.0948 |
0.9100 |
1.2795 |
0.9100 |
| 2019-02-05 |
1.2206 |
0.0000 |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
| 2019-02-04 |
1.2206 |
0.0000 |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
| 2019-02-03 |
1.2206 |
0.5625 |
1.2206 |
1.2206 |
1.2206 |
1.2206 |
| 2019-02-02 |
1.2026 |
0.0000 |
1.2026 |
1.2026 |
1.2026 |
1.2026 |
| 2019-02-01 |
1.2026 |
0.0000 |
1.2026 |
1.2026 |
1.2026 |
1.2026 |