Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-06-09 |
0.0698 |
4.1221 |
0.0698 |
0.0695 |
0.0702 |
0.0695 |
| 2024-06-08 |
0.0730 |
0.0000 |
0.0730 |
0.0730 |
0.0730 |
0.0730 |
| 2024-06-07 |
0.0738 |
7.7907 |
0.0738 |
0.0730 |
0.0745 |
0.0730 |
| 2024-06-06 |
0.0841 |
62.6693 |
0.0841 |
0.0745 |
0.0937 |
0.0745 |
| 2024-06-05 |
0.0939 |
7,039.7433 |
0.0939 |
0.0723 |
0.1156 |
0.0937 |
| 2024-06-04 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2024-06-03 |
0.0716 |
7.9820 |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2024-06-02 |
0.0854 |
76.7110 |
0.0854 |
0.0723 |
0.0985 |
0.0723 |
| 2024-06-01 |
0.1000 |
2.4127 |
0.1000 |
0.0985 |
0.1015 |
0.0985 |
| 2024-05-31 |
0.0936 |
5,468.6477 |
0.0936 |
0.0716 |
0.1156 |
0.1005 |
| 2024-05-30 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-29 |
0.0716 |
94.6573 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-28 |
0.0716 |
0.0000 |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2024-05-27 |
0.0642 |
79.1108 |
0.0642 |
0.0569 |
0.0716 |
0.0716 |
| 2024-05-26 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-25 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-24 |
0.0558 |
0.0000 |
0.0558 |
0.0558 |
0.0558 |
0.0558 |
| 2024-05-23 |
0.0641 |
190.8870 |
0.0641 |
0.0558 |
0.0723 |
0.0558 |
| 2024-05-22 |
0.0738 |
0.0000 |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2024-05-21 |
0.0730 |
487.2396 |
0.0730 |
0.0723 |
0.0738 |
0.0738 |
| 2024-05-20 |
0.0709 |
8.8427 |
0.0709 |
0.0702 |
0.0716 |
0.0716 |
| 2024-05-19 |
0.0678 |
18.4925 |
0.0678 |
0.0661 |
0.0695 |
0.0695 |
| 2024-05-18 |
0.0648 |
9.7247 |
0.0648 |
0.0641 |
0.0654 |
0.0654 |
| 2024-05-17 |
0.0629 |
10.0467 |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2024-05-16 |
0.0629 |
10.0467 |
0.0629 |
0.0623 |
0.0635 |
0.0635 |
| 2024-05-15 |
0.0601 |
21.0663 |
0.0601 |
0.0586 |
0.0616 |
0.0616 |
| 2024-05-14 |
0.0575 |
11.0196 |
0.0575 |
0.0569 |
0.0581 |
0.0581 |
| 2024-05-13 |
0.0558 |
11.5057 |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-05-12 |
0.0541 |
11.7614 |
0.0541 |
0.0536 |
0.0547 |
0.0547 |
| 2024-05-11 |
0.0525 |
12.0547 |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-05-10 |
0.0510 |
12.4868 |
0.0510 |
0.0505 |
0.0515 |
0.0515 |
| 2024-05-09 |
0.0495 |
12.9346 |
0.0495 |
0.0490 |
0.0500 |
0.0500 |
| 2024-05-08 |
0.0480 |
13.3627 |
0.0480 |
0.0476 |
0.0485 |
0.0485 |
| 2024-05-07 |
0.0466 |
13.7687 |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-05-06 |
0.0452 |
14.1870 |
0.0452 |
0.0448 |
0.0457 |
0.0457 |
| 2024-05-05 |
0.0443 |
0.0000 |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-05-04 |
0.0439 |
14.3114 |
0.0439 |
0.0435 |
0.0443 |
0.0443 |
| 2024-05-03 |
0.0426 |
14.7071 |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-05-02 |
0.0410 |
76.6269 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-01 |
0.0410 |
7.3171 |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-04-30 |
0.0565 |
205.3517 |
0.0565 |
0.0414 |
0.0716 |
0.0414 |
| 2024-04-29 |
0.0723 |
2.8324 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-04-28 |
0.0723 |
2.8324 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-04-27 |
0.0741 |
8.5157 |
0.0741 |
0.0730 |
0.0753 |
0.0730 |
| 2024-04-26 |
0.0753 |
5.4999 |
0.0753 |
0.0745 |
0.0760 |
0.0745 |
| 2024-04-25 |
0.0768 |
5.5248 |
0.0768 |
0.0760 |
0.0775 |
0.0760 |
| 2024-04-24 |
0.0811 |
2.5966 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2024-04-23 |
0.0863 |
62.1779 |
0.0863 |
0.0807 |
0.0919 |
0.0807 |
| 2024-04-22 |
0.0807 |
693.6647 |
0.0807 |
0.0435 |
0.1179 |
0.0799 |