Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.1595 |
115.7341 |
0.1595 |
0.1290 |
0.1900 |
0.1356 |
| 2024-03-19 |
0.1200 |
497.0702 |
0.1200 |
0.0510 |
0.1890 |
0.1671 |
| 2024-03-18 |
0.1200 |
360.1700 |
0.1200 |
0.0510 |
0.1890 |
0.1290 |
| 2024-03-17 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2024-03-16 |
0.0496 |
0.0000 |
0.0496 |
0.0496 |
0.0496 |
0.0496 |
| 2024-03-15 |
0.0496 |
80.0798 |
0.0496 |
0.0486 |
0.0505 |
0.0496 |
| 2024-03-14 |
0.0385 |
1,627.5093 |
0.0385 |
0.0250 |
0.0520 |
0.0485 |
| 2024-03-13 |
0.0497 |
8.1661 |
0.0497 |
0.0490 |
0.0505 |
0.0505 |
| 2024-03-12 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-11 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-10 |
0.0488 |
20.8660 |
0.0488 |
0.0476 |
0.0500 |
0.0490 |
| 2024-03-09 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-08 |
0.0490 |
0.0000 |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-03-07 |
0.1013 |
275.0611 |
0.1013 |
0.0435 |
0.1590 |
0.0490 |
| 2024-03-06 |
0.1606 |
0.0000 |
0.1606 |
0.1606 |
0.1606 |
0.1606 |
| 2024-03-05 |
0.1717 |
29.5302 |
0.1717 |
0.1606 |
0.1828 |
0.1606 |
| 2024-03-04 |
0.1461 |
42.2567 |
0.1461 |
0.1316 |
0.1606 |
0.1606 |
| 2024-03-03 |
0.1235 |
384.0447 |
0.1235 |
0.0581 |
0.1890 |
0.1277 |
| 2024-03-02 |
0.0502 |
519.3149 |
0.0502 |
0.0435 |
0.0569 |
0.0569 |
| 2024-03-01 |
0.0538 |
1,820.6678 |
0.0538 |
0.0422 |
0.0654 |
0.0510 |
| 2024-02-29 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2024-02-28 |
0.0421 |
0.0000 |
0.0421 |
0.0421 |
0.0421 |
0.0421 |
| 2024-02-27 |
0.0318 |
32.6636 |
0.0318 |
0.0310 |
0.0326 |
0.0310 |
| 2024-02-26 |
0.0321 |
60.9568 |
0.0321 |
0.0307 |
0.0335 |
0.0335 |
| 2024-02-25 |
0.0282 |
1,186.7070 |
0.0282 |
0.0175 |
0.0390 |
0.0307 |
| 2024-02-24 |
0.0172 |
28.3276 |
0.0172 |
0.0170 |
0.0174 |
0.0174 |
| 2024-02-23 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-02-22 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-21 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-20 |
0.0167 |
179.4446 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2024-02-19 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-18 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-17 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2024-02-16 |
0.0164 |
35.8283 |
0.0164 |
0.0162 |
0.0165 |
0.0165 |
| 2024-02-15 |
0.0160 |
28.4161 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-02-14 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2024-02-13 |
0.0175 |
284.2793 |
0.0175 |
0.0154 |
0.0196 |
0.0154 |
| 2024-02-12 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-11 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-10 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-09 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-08 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-07 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-06 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-02-05 |
0.0197 |
10.3543 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-02-04 |
0.0200 |
15.0753 |
0.0200 |
0.0198 |
0.0202 |
0.0198 |
| 2024-02-03 |
0.0202 |
0.0000 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-02-02 |
0.0203 |
9.8878 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2024-02-01 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-01-31 |
0.0205 |
10.0779 |
0.0205 |
0.0204 |
0.0206 |
0.0204 |