Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0223 |
0.0000 |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-01-14 |
0.0225 |
10.5089 |
0.0225 |
0.0223 |
0.0227 |
0.0223 |
| 2024-01-13 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-01-12 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-01-11 |
0.0227 |
0.0000 |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-01-10 |
0.0228 |
17.7352 |
0.0228 |
0.0227 |
0.0230 |
0.0227 |
| 2024-01-09 |
0.0233 |
17.4979 |
0.0233 |
0.0232 |
0.0234 |
0.0232 |
| 2024-01-08 |
0.0239 |
246.4989 |
0.0239 |
0.0234 |
0.0244 |
0.0234 |
| 2024-01-07 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-06 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-05 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-04 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-03 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-02 |
0.0244 |
0.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2024-01-01 |
0.0244 |
5.0000 |
0.0244 |
0.0244 |
0.0244 |
0.0244 |
| 2023-12-31 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-30 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-29 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-28 |
0.0251 |
0.0000 |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-12-27 |
0.0243 |
58.1943 |
0.0243 |
0.0234 |
0.0251 |
0.0251 |
| 2023-12-26 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-25 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-24 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-23 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-22 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-21 |
0.0234 |
0.0000 |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-12-20 |
0.0233 |
21.9051 |
0.0233 |
0.0232 |
0.0234 |
0.0234 |
| 2023-12-19 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-18 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-17 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-16 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-15 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-14 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-13 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-12 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-11 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-10 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-09 |
0.0230 |
21.0198 |
0.0230 |
0.0227 |
0.0232 |
0.0232 |
| 2023-12-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-07 |
0.0214 |
39.5550 |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2023-12-06 |
0.0210 |
9.2735 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-05 |
0.0203 |
326.6277 |
0.0203 |
0.0196 |
0.0210 |
0.0210 |
| 2023-12-04 |
0.0208 |
335.1950 |
0.0208 |
0.0196 |
0.0221 |
0.0204 |
| 2023-12-03 |
0.0191 |
145.6438 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-12-02 |
0.0198 |
5.0586 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-01 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-30 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-29 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |