Market [unlinked] / [unlinked]
Identifier on Yobit: srnt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-10 |
0.0232 |
0.0000 |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2023-12-09 |
0.0230 |
21.0198 |
0.0230 |
0.0227 |
0.0232 |
0.0232 |
| 2023-12-08 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2023-12-07 |
0.0214 |
39.5550 |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2023-12-06 |
0.0210 |
9.2735 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-12-05 |
0.0203 |
326.6277 |
0.0203 |
0.0196 |
0.0210 |
0.0210 |
| 2023-12-04 |
0.0208 |
335.1950 |
0.0208 |
0.0196 |
0.0221 |
0.0204 |
| 2023-12-03 |
0.0191 |
145.6438 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-12-02 |
0.0198 |
5.0586 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-01 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-30 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-29 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-27 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-26 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-25 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-24 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-23 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-22 |
0.0194 |
31.4632 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2023-11-21 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-20 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-19 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-11-18 |
0.0198 |
4,655.5940 |
0.0198 |
0.0196 |
0.0200 |
0.0200 |
| 2023-11-17 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-11-16 |
0.0196 |
0.0000 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-11-15 |
0.0194 |
546.9871 |
0.0194 |
0.0192 |
0.0196 |
0.0196 |
| 2023-11-14 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-13 |
0.0192 |
10.7130 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-11-12 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-11-11 |
0.0189 |
21.8707 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-11-10 |
0.0184 |
33.6330 |
0.0184 |
0.0183 |
0.0186 |
0.0186 |
| 2023-11-09 |
0.0180 |
11.5143 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2023-11-08 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-11-07 |
0.0176 |
12.2576 |
0.0176 |
0.0175 |
0.0177 |
0.0177 |
| 2023-11-06 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-11-05 |
0.0169 |
111.8123 |
0.0169 |
0.0162 |
0.0175 |
0.0175 |
| 2023-11-04 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-03 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-02 |
0.0160 |
12.8847 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-01 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-31 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-30 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-29 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-28 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-27 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-26 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-25 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-24 |
0.0158 |
250.8975 |
0.0158 |
0.0157 |
0.0159 |
0.0159 |
| 2023-10-23 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |