Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0016 USD |
0.0000 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-07 |
0.0016 USD |
405.1370 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2022-01-06 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-05 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-04 |
0.0013 USD |
0.0000 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-03 |
0.0013 USD |
414.3946 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2022-01-02 |
0.0013 USD |
8,576.5477 |
0.0013 USD |
0.0010 USD |
0.0016 USD |
0.0013 USD |
| 2022-01-01 |
0.0015 USD |
363.0460 |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-12-31 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-30 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-29 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-28 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-27 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-26 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-25 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-24 |
0.0022 USD |
1,046.5202 |
0.0022 USD |
0.0020 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-23 |
0.0015 USD |
334.3953 |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2021-12-22 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-21 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-20 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-19 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-18 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-17 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-16 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-15 |
0.0024 USD |
210.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-12-14 |
0.0022 USD |
6,895.2597 |
0.0022 USD |
0.0010 USD |
0.0034 USD |
0.0020 USD |
| 2021-12-13 |
0.0029 USD |
153.8709 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-12 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-11 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-10 |
0.0031 USD |
1,005.4942 |
0.0031 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-12-09 |
0.0029 USD |
0.0000 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-12-08 |
0.0032 USD |
1,753.3550 |
0.0032 USD |
0.0029 USD |
0.0034 USD |
0.0029 USD |
| 2021-12-07 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-06 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-05 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-04 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-03 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-02 |
0.0100 USD |
100.0009 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-12-01 |
0.0067 USD |
1,114.2345 |
0.0067 USD |
0.0034 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-30 |
0.0138 USD |
1,637.6831 |
0.0138 USD |
0.0100 USD |
0.0175 USD |
0.0175 USD |
| 2021-11-29 |
0.0091 USD |
2,873.5587 |
0.0091 USD |
0.0080 USD |
0.0103 USD |
0.0100 USD |
| 2021-11-28 |
0.0072 USD |
3,969.3898 |
0.0072 USD |
0.0044 USD |
0.0100 USD |
0.0100 USD |
| 2021-11-27 |
0.0044 USD |
0.0000 |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-26 |
0.0036 USD |
1,619.6930 |
0.0036 USD |
0.0027 USD |
0.0044 USD |
0.0044 USD |
| 2021-11-25 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-24 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-23 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-22 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-21 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-11-20 |
0.0019 USD |
0.0000 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |