Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0061 USD |
344.3342 |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2021-05-02 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-01 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-30 |
0.0080 USD |
1,000.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-29 |
0.0080 USD |
10,871.3939 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-28 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-27 |
0.0080 USD |
9,049.1735 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-04-26 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-25 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-24 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2021-04-23 |
0.0065 USD |
163.3378 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2021-04-22 |
0.0065 USD |
128.8590 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2021-04-21 |
0.0072 USD |
1,597.6257 |
0.0072 USD |
0.0061 USD |
0.0083 USD |
0.0083 USD |
| 2021-04-20 |
0.0061 USD |
101.6357 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-19 |
0.0061 USD |
16.5000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-18 |
0.0061 USD |
16.5000 |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2021-04-17 |
0.0030 USD |
515.4587 |
0.0030 USD |
0.0027 USD |
0.0034 USD |
0.0027 USD |
| 2021-04-16 |
0.0032 USD |
2,569.7565 |
0.0032 USD |
0.0022 USD |
0.0042 USD |
0.0027 USD |
| 2021-04-15 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-14 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-13 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-12 |
0.0022 USD |
0.0000 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-11 |
0.0022 USD |
299.3091 |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-04-10 |
0.0023 USD |
38,228.7280 |
0.0023 USD |
0.0022 USD |
0.0024 USD |
0.0022 USD |
| 2021-04-09 |
0.0028 USD |
490.9854 |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-04-08 |
0.0023 USD |
0.0000 |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-04-07 |
0.0024 USD |
1,163.8678 |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-04-06 |
0.0023 USD |
834.0899 |
0.0023 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2021-04-05 |
0.0024 USD |
3,833.0716 |
0.0024 USD |
0.0019 USD |
0.0029 USD |
0.0024 USD |
| 2021-04-04 |
0.0039 USD |
3,052.3153 |
0.0039 USD |
0.0019 USD |
0.0060 USD |
0.0019 USD |
| 2021-04-03 |
0.0060 USD |
90.0058 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-02 |
0.0060 USD |
31.7252 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-01 |
0.0062 USD |
157.0723 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2021-03-31 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-30 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-29 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-28 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-27 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-26 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-25 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-24 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-23 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-22 |
0.0069 USD |
91.0180 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-03-21 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-20 |
0.0090 USD |
0.0000 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-19 |
0.0081 USD |
318.3531 |
0.0081 USD |
0.0072 USD |
0.0090 USD |
0.0090 USD |
| 2021-03-18 |
0.0069 USD |
5,942.9749 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2021-03-17 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-16 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-15 |
0.0069 USD |
1,449.7608 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |