Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0069 USD |
75.0377 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-13 |
0.0069 USD |
75.0377 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-12 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-11 |
0.0069 USD |
0.0000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-03-10 |
0.0036 USD |
0.0000 |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2021-03-09 |
0.0039 USD |
30,812.3504 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2021-03-08 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-07 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-06 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-05 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-04 |
0.0048 USD |
5,320.4443 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-03 |
0.0048 USD |
543.7684 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-03-02 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-03-01 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-28 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-27 |
0.0037 USD |
47.6614 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-26 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-25 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-24 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-23 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-22 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-21 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-20 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-19 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-18 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-17 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-16 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-15 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-02-14 |
0.0042 USD |
288.2382 |
0.0042 USD |
0.0037 USD |
0.0048 USD |
0.0037 USD |
| 2021-02-13 |
0.0048 USD |
179.7479 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-12 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-11 |
0.0048 USD |
76.8558 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-10 |
0.0042 USD |
9,319.3734 |
0.0042 USD |
0.0037 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-09 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-08 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-07 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-06 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-05 |
0.0048 USD |
333.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-04 |
0.0042 USD |
472.7920 |
0.0042 USD |
0.0036 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-03 |
0.0045 USD |
329.8526 |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2021-02-02 |
0.0047 USD |
253.8839 |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0048 USD |
| 2021-02-01 |
0.0066 USD |
7,940.1200 |
0.0066 USD |
0.0036 USD |
0.0096 USD |
0.0048 USD |
| 2021-01-31 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-30 |
0.0037 USD |
263.2755 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2021-01-29 |
0.0076 USD |
454.9080 |
0.0076 USD |
0.0070 USD |
0.0083 USD |
0.0083 USD |
| 2021-01-28 |
0.0037 USD |
1,752.4289 |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2021-01-27 |
0.0058 USD |
3,228.4588 |
0.0058 USD |
0.0037 USD |
0.0080 USD |
0.0080 USD |
| 2021-01-26 |
0.0039 USD |
12,577.9867 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0041 USD |
| 2021-01-25 |
0.0039 USD |
12,756.7045 |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0036 USD |
| 2021-01-24 |
0.0037 USD |
0.0000 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |