Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-15 |
0.0030 USD |
605.5488 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-14 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-13 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-12 |
0.0039 USD |
0.0000 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-11 |
0.0039 USD |
504.4677 |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2020-03-10 |
0.0030 USD |
1,708.1324 |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2020-03-09 |
0.0039 USD |
542.5920 |
0.0039 USD |
0.0030 USD |
0.0048 USD |
0.0030 USD |
| 2020-03-08 |
0.0047 USD |
67.9837 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-03-06 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-05 |
0.0056 USD |
0.0000 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-04 |
0.0056 USD |
227.1284 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-03-03 |
0.0058 USD |
439.6645 |
0.0058 USD |
0.0051 USD |
0.0064 USD |
0.0056 USD |
| 2020-03-02 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-03-01 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-29 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-28 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-27 |
0.0058 USD |
190.7741 |
0.0058 USD |
0.0053 USD |
0.0064 USD |
0.0064 USD |
| 2020-02-26 |
0.0047 USD |
0.0000 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-25 |
0.0047 USD |
238.4715 |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2020-02-24 |
0.0053 USD |
3,984.2947 |
0.0053 USD |
0.0038 USD |
0.0068 USD |
0.0038 USD |
| 2020-02-23 |
0.0070 USD |
738.2297 |
0.0070 USD |
0.0064 USD |
0.0075 USD |
0.0064 USD |
| 2020-02-22 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-21 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-20 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-19 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-18 |
0.0083 USD |
80.0462 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-17 |
0.0083 USD |
0.0000 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-16 |
0.0080 USD |
287.1751 |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2020-02-15 |
0.0084 USD |
27.3387 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-14 |
0.0081 USD |
306.1820 |
0.0081 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-13 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-12 |
0.0081 USD |
0.0000 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-11 |
0.0071 USD |
612.4928 |
0.0071 USD |
0.0060 USD |
0.0081 USD |
0.0081 USD |
| 2020-02-10 |
0.0076 USD |
909.6822 |
0.0076 USD |
0.0069 USD |
0.0084 USD |
0.0084 USD |
| 2020-02-09 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-08 |
0.0058 USD |
0.0000 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-07 |
0.0058 USD |
132.5967 |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2020-02-06 |
0.0056 USD |
91.2589 |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2020-02-05 |
0.0063 USD |
520.8429 |
0.0063 USD |
0.0058 USD |
0.0068 USD |
0.0058 USD |
| 2020-02-04 |
0.0066 USD |
150.4323 |
0.0066 USD |
0.0066 USD |
0.0066 USD |
0.0066 USD |
| 2020-02-03 |
0.0077 USD |
238.5858 |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2020-02-02 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-02-01 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-31 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-30 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-29 |
0.0073 USD |
131.4398 |
0.0073 USD |
0.0070 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-28 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-27 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-26 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-25 |
0.0070 USD |
0.0000 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |