Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-03 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-12-02 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-12-01 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-30 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-29 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-28 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-27 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-26 |
0.0084 USD |
0.0000 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-25 |
0.0084 USD |
12.1708 |
0.0084 USD |
0.0084 USD |
0.0084 USD |
0.0084 USD |
| 2019-11-24 |
0.0069 USD |
239.3920 |
0.0069 USD |
0.0062 USD |
0.0077 USD |
0.0062 USD |
| 2019-11-23 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-11-22 |
0.0062 USD |
0.0000 |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2019-11-21 |
0.0071 USD |
145.2980 |
0.0071 USD |
0.0062 USD |
0.0080 USD |
0.0062 USD |
| 2019-11-20 |
0.0082 USD |
184.7324 |
0.0082 USD |
0.0067 USD |
0.0097 USD |
0.0081 USD |
| 2019-11-19 |
0.0072 USD |
0.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-18 |
0.0077 USD |
137.1285 |
0.0077 USD |
0.0072 USD |
0.0082 USD |
0.0072 USD |
| 2019-11-17 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-16 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-15 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-14 |
0.0097 USD |
21.8479 |
0.0097 USD |
0.0090 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-13 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-12 |
0.0093 USD |
663.5413 |
0.0093 USD |
0.0083 USD |
0.0103 USD |
0.0103 USD |
| 2019-11-11 |
0.0083 USD |
69.9320 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-11-10 |
0.0085 USD |
509.5691 |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2019-11-09 |
0.0083 USD |
99.6004 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-11-08 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-07 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-06 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-05 |
0.0110 USD |
11.3636 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-11-04 |
0.0088 USD |
1,633.0974 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-11-03 |
0.0099 USD |
3,076.7046 |
0.0099 USD |
0.0088 USD |
0.0111 USD |
0.0088 USD |
| 2019-11-02 |
0.0094 USD |
470.1417 |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0088 USD |
| 2019-11-01 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-31 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-30 |
0.0115 USD |
8.8155 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-29 |
0.0094 USD |
136.4282 |
0.0094 USD |
0.0088 USD |
0.0100 USD |
0.0088 USD |
| 2019-10-28 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-27 |
0.0108 USD |
964.2989 |
0.0108 USD |
0.0100 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-26 |
0.0105 USD |
910.6220 |
0.0105 USD |
0.0100 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-25 |
0.0090 USD |
813.0226 |
0.0090 USD |
0.0089 USD |
0.0091 USD |
0.0089 USD |
| 2019-10-24 |
0.0107 USD |
207.8679 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-23 |
0.0083 USD |
142.7830 |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2019-10-22 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-21 |
0.0110 USD |
9.2740 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-10-20 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-10-19 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-10-18 |
0.0088 USD |
0.0000 |
0.0088 USD |
0.0088 USD |
0.0088 USD |
0.0088 USD |
| 2019-10-17 |
0.0089 USD |
136.4296 |
0.0089 USD |
0.0088 USD |
0.0090 USD |
0.0088 USD |
| 2019-10-16 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-15 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |