Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-13 |
0.0090 USD |
344.2214 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-12 |
0.0115 USD |
10.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-10-11 |
0.0117 USD |
42.6047 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-10-10 |
0.0135 USD |
1,734.3939 |
0.0135 USD |
0.0093 USD |
0.0176 USD |
0.0093 USD |
| 2019-10-09 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-08 |
0.0099 USD |
11.3730 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-07 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-06 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-05 |
0.0099 USD |
2,321.7904 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-04 |
0.0099 USD |
3,137.3704 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-03 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-02 |
0.0099 USD |
2,784.7965 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-01 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-09-30 |
0.0099 USD |
10.9376 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-09-29 |
0.0077 USD |
24.0862 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-28 |
0.0077 USD |
0.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-09-27 |
0.0080 USD |
124.1763 |
0.0080 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2019-09-26 |
0.0110 USD |
0.0000 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-25 |
0.0110 USD |
9.9148 |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-24 |
0.0106 USD |
751.4121 |
0.0106 USD |
0.0088 USD |
0.0123 USD |
0.0088 USD |
| 2019-09-23 |
0.0123 USD |
8.2932 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-09-22 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-21 |
0.0100 USD |
0.0000 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-09-20 |
0.0112 USD |
1,066.5617 |
0.0112 USD |
0.0100 USD |
0.0123 USD |
0.0100 USD |
| 2019-09-19 |
0.0093 USD |
913.8260 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-09-18 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-09-17 |
0.0110 USD |
204.5402 |
0.0110 USD |
0.0103 USD |
0.0117 USD |
0.0117 USD |
| 2019-09-16 |
0.0103 USD |
10.0253 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-09-15 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-14 |
0.0097 USD |
151.5049 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-13 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-12 |
0.0097 USD |
18.9811 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-09-11 |
0.0092 USD |
2,265.7499 |
0.0092 USD |
0.0064 USD |
0.0120 USD |
0.0088 USD |
| 2019-09-10 |
0.0120 USD |
24.5311 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-09-09 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-09-08 |
0.0102 USD |
128.2038 |
0.0102 USD |
0.0099 USD |
0.0106 USD |
0.0099 USD |
| 2019-09-07 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-09-06 |
0.0129 USD |
528.2479 |
0.0129 USD |
0.0116 USD |
0.0142 USD |
0.0142 USD |
| 2019-09-05 |
0.0116 USD |
147.0586 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-09-04 |
0.0126 USD |
410.5367 |
0.0126 USD |
0.0110 USD |
0.0143 USD |
0.0143 USD |
| 2019-09-03 |
0.0107 USD |
399.6714 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-02 |
0.0103 USD |
11.7226 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-09-01 |
0.0088 USD |
201.9113 |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0083 USD |
| 2019-08-31 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-30 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-29 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-28 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-27 |
0.0093 USD |
20.5124 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-26 |
0.0117 USD |
10.6235 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-25 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |