Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0102 USD |
128.2038 |
0.0102 USD |
0.0099 USD |
0.0106 USD |
0.0099 USD |
| 2019-09-07 |
0.0142 USD |
0.0000 |
0.0142 USD |
0.0142 USD |
0.0142 USD |
0.0142 USD |
| 2019-09-06 |
0.0129 USD |
528.2479 |
0.0129 USD |
0.0116 USD |
0.0142 USD |
0.0142 USD |
| 2019-09-05 |
0.0116 USD |
147.0586 |
0.0116 USD |
0.0116 USD |
0.0116 USD |
0.0116 USD |
| 2019-09-04 |
0.0126 USD |
410.5367 |
0.0126 USD |
0.0110 USD |
0.0143 USD |
0.0143 USD |
| 2019-09-03 |
0.0107 USD |
399.6714 |
0.0107 USD |
0.0103 USD |
0.0110 USD |
0.0110 USD |
| 2019-09-02 |
0.0103 USD |
11.7226 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-09-01 |
0.0088 USD |
201.9113 |
0.0088 USD |
0.0083 USD |
0.0093 USD |
0.0083 USD |
| 2019-08-31 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-30 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-29 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-28 |
0.0093 USD |
0.0000 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-27 |
0.0093 USD |
20.5124 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-26 |
0.0117 USD |
10.6235 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-25 |
0.0091 USD |
0.0000 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-24 |
0.0091 USD |
19.7490 |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-08-23 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-22 |
0.0099 USD |
1,113.6037 |
0.0099 USD |
0.0083 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-21 |
0.0085 USD |
100.4493 |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2019-08-20 |
0.0115 USD |
0.0000 |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-19 |
0.0102 USD |
140.4714 |
0.0102 USD |
0.0088 USD |
0.0115 USD |
0.0115 USD |
| 2019-08-18 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-17 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-16 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-15 |
0.0117 USD |
0.0000 |
0.0117 USD |
0.0117 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-14 |
0.0105 USD |
295.7877 |
0.0105 USD |
0.0093 USD |
0.0117 USD |
0.0117 USD |
| 2019-08-13 |
0.0093 USD |
50.0688 |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2019-08-12 |
0.0137 USD |
764.7529 |
0.0137 USD |
0.0099 USD |
0.0175 USD |
0.0123 USD |
| 2019-08-11 |
0.0129 USD |
0.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-08-10 |
0.0130 USD |
104.5280 |
0.0130 USD |
0.0129 USD |
0.0130 USD |
0.0129 USD |
| 2019-08-09 |
0.0130 USD |
0.0000 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-08 |
0.0130 USD |
513.7864 |
0.0130 USD |
0.0130 USD |
0.0130 USD |
0.0130 USD |
| 2019-08-07 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-08-06 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-08-05 |
0.0176 USD |
6.0362 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-08-04 |
0.0176 USD |
0.0000 |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2019-08-03 |
0.0136 USD |
775.1706 |
0.0136 USD |
0.0097 USD |
0.0176 USD |
0.0176 USD |
| 2019-08-02 |
0.0097 USD |
0.0000 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2019-08-01 |
0.0087 USD |
875.1704 |
0.0087 USD |
0.0077 USD |
0.0097 USD |
0.0097 USD |
| 2019-07-31 |
0.0103 USD |
104.9693 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-07-30 |
0.0083 USD |
657.8942 |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2019-07-29 |
0.0103 USD |
0.0000 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-07-28 |
0.0103 USD |
645.9273 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-07-27 |
0.0096 USD |
1,039.4224 |
0.0096 USD |
0.0083 USD |
0.0110 USD |
0.0083 USD |
| 2019-07-26 |
0.0123 USD |
6,615.5058 |
0.0123 USD |
0.0090 USD |
0.0156 USD |
0.0121 USD |
| 2019-07-25 |
0.0117 USD |
5,726.9518 |
0.0117 USD |
0.0089 USD |
0.0144 USD |
0.0100 USD |
| 2019-07-24 |
0.0077 USD |
1,671.0258 |
0.0077 USD |
0.0077 USD |
0.0078 USD |
0.0078 USD |
| 2019-07-23 |
0.0077 USD |
1,761.1997 |
0.0077 USD |
0.0064 USD |
0.0090 USD |
0.0072 USD |
| 2019-07-22 |
0.0070 USD |
1,084.0593 |
0.0070 USD |
0.0059 USD |
0.0082 USD |
0.0082 USD |
| 2019-07-21 |
0.0054 USD |
3,368.8836 |
0.0054 USD |
0.0035 USD |
0.0072 USD |
0.0035 USD |