Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0119 USD |
181.6136 |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-30 |
0.0122 USD |
1,602.4387 |
0.0122 USD |
0.0099 USD |
0.0144 USD |
0.0115 USD |
| 2019-05-29 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-28 |
0.0101 USD |
590.1241 |
0.0101 USD |
0.0080 USD |
0.0123 USD |
0.0099 USD |
| 2019-05-27 |
0.0115 USD |
817.7621 |
0.0115 USD |
0.0108 USD |
0.0123 USD |
0.0108 USD |
| 2019-05-26 |
0.0108 USD |
99.6041 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-25 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-05-24 |
0.0127 USD |
350.6306 |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0133 USD |
| 2019-05-23 |
0.0116 USD |
553.0916 |
0.0116 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-22 |
0.0113 USD |
570.0883 |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2019-05-21 |
0.0112 USD |
325.9141 |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2019-05-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-19 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-18 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-17 |
0.0128 USD |
74.0973 |
0.0128 USD |
0.0101 USD |
0.0154 USD |
0.0150 USD |
| 2019-05-16 |
0.0179 USD |
1,207.8432 |
0.0179 USD |
0.0121 USD |
0.0237 USD |
0.0121 USD |
| 2019-05-15 |
0.0165 USD |
0.0000 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-05-14 |
0.0165 USD |
43.1531 |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2019-05-13 |
0.0152 USD |
7.7337 |
0.0152 USD |
0.0152 USD |
0.0152 USD |
0.0152 USD |
| 2019-05-12 |
0.0117 USD |
1,173.2686 |
0.0117 USD |
0.0110 USD |
0.0123 USD |
0.0123 USD |
| 2019-05-11 |
0.0154 USD |
0.0000 |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2019-05-10 |
0.0137 USD |
442.5481 |
0.0137 USD |
0.0117 USD |
0.0157 USD |
0.0154 USD |
| 2019-05-09 |
0.0165 USD |
805.1606 |
0.0165 USD |
0.0161 USD |
0.0170 USD |
0.0170 USD |
| 2019-05-08 |
0.0179 USD |
1,021.3832 |
0.0179 USD |
0.0120 USD |
0.0237 USD |
0.0237 USD |
| 2019-05-07 |
0.0120 USD |
9.8867 |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2019-05-06 |
0.0114 USD |
153.6517 |
0.0114 USD |
0.0113 USD |
0.0115 USD |
0.0113 USD |
| 2019-05-05 |
0.0103 USD |
404.5512 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-04 |
0.0103 USD |
596.5904 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-03 |
0.0103 USD |
596.5904 |
0.0103 USD |
0.0103 USD |
0.0103 USD |
0.0103 USD |
| 2019-05-02 |
0.0108 USD |
10.6191 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-01 |
0.0095 USD |
2,203.3129 |
0.0095 USD |
0.0070 USD |
0.0119 USD |
0.0119 USD |
| 2019-04-30 |
0.0073 USD |
90.0189 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2019-04-29 |
0.0105 USD |
3,459.8500 |
0.0105 USD |
0.0070 USD |
0.0140 USD |
0.0090 USD |
| 2019-04-28 |
0.0141 USD |
10.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-04-27 |
0.0118 USD |
1,557.1991 |
0.0118 USD |
0.0111 USD |
0.0126 USD |
0.0126 USD |
| 2019-04-26 |
0.0131 USD |
38.1679 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-04-25 |
0.0156 USD |
426.7764 |
0.0156 USD |
0.0141 USD |
0.0170 USD |
0.0170 USD |
| 2019-04-24 |
0.0186 USD |
1,243.5390 |
0.0186 USD |
0.0172 USD |
0.0200 USD |
0.0196 USD |
| 2019-04-23 |
0.0181 USD |
11,310.1982 |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0200 USD |
| 2019-04-22 |
0.0173 USD |
112.5498 |
0.0173 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2019-04-21 |
0.0175 USD |
1,638.6550 |
0.0175 USD |
0.0175 USD |
0.0176 USD |
0.0175 USD |
| 2019-04-20 |
0.0205 USD |
1,156.2693 |
0.0205 USD |
0.0174 USD |
0.0235 USD |
0.0174 USD |
| 2019-04-19 |
0.0188 USD |
587.4502 |
0.0188 USD |
0.0181 USD |
0.0195 USD |
0.0195 USD |
| 2019-04-18 |
0.0222 USD |
2,585.3666 |
0.0222 USD |
0.0173 USD |
0.0270 USD |
0.0248 USD |
| 2019-04-17 |
0.0165 USD |
3,891.2028 |
0.0165 USD |
0.0121 USD |
0.0210 USD |
0.0200 USD |
| 2019-04-16 |
0.0143 USD |
4,838.5560 |
0.0143 USD |
0.0120 USD |
0.0167 USD |
0.0120 USD |
| 2019-04-15 |
0.0152 USD |
1,851.4114 |
0.0152 USD |
0.0101 USD |
0.0202 USD |
0.0202 USD |
| 2019-04-14 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-04-13 |
0.0112 USD |
0.0000 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2019-04-12 |
0.0112 USD |
176.3349 |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |