Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0089 USD |
320.0184 |
0.0089 USD |
0.0080 USD |
0.0098 USD |
0.0098 USD |
| 2019-07-04 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-07-03 |
0.0084 USD |
333.7580 |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0080 USD |
| 2019-07-02 |
0.0104 USD |
1,623.6652 |
0.0104 USD |
0.0088 USD |
0.0121 USD |
0.0121 USD |
| 2019-07-01 |
0.0100 USD |
2,957.1868 |
0.0100 USD |
0.0080 USD |
0.0121 USD |
0.0080 USD |
| 2019-06-30 |
0.0072 USD |
1,015.4802 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-06-29 |
0.0076 USD |
4,121.6024 |
0.0076 USD |
0.0041 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-28 |
0.0048 USD |
0.0000 |
0.0048 USD |
0.0048 USD |
0.0048 USD |
0.0048 USD |
| 2019-06-27 |
0.0056 USD |
383.2965 |
0.0056 USD |
0.0048 USD |
0.0064 USD |
0.0048 USD |
| 2019-06-26 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-25 |
0.0076 USD |
0.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-24 |
0.0076 USD |
13.2770 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-23 |
0.0064 USD |
0.0000 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-06-22 |
0.0070 USD |
470.1558 |
0.0070 USD |
0.0064 USD |
0.0076 USD |
0.0064 USD |
| 2019-06-21 |
0.0076 USD |
15.6794 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2019-06-20 |
0.0079 USD |
2,068.0042 |
0.0079 USD |
0.0072 USD |
0.0087 USD |
0.0072 USD |
| 2019-06-19 |
0.0073 USD |
1,818.3222 |
0.0073 USD |
0.0056 USD |
0.0090 USD |
0.0090 USD |
| 2019-06-18 |
0.0061 USD |
277.1789 |
0.0061 USD |
0.0048 USD |
0.0075 USD |
0.0048 USD |
| 2019-06-17 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-16 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-15 |
0.0080 USD |
0.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-14 |
0.0080 USD |
44.5430 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-06-13 |
0.0079 USD |
155.1202 |
0.0079 USD |
0.0064 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-12 |
0.0094 USD |
12.6554 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-11 |
0.0089 USD |
544.0964 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-06-10 |
0.0082 USD |
638.8192 |
0.0082 USD |
0.0070 USD |
0.0094 USD |
0.0094 USD |
| 2019-06-09 |
0.0062 USD |
142.8149 |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2019-06-08 |
0.0059 USD |
868.6871 |
0.0059 USD |
0.0059 USD |
0.0059 USD |
0.0059 USD |
| 2019-06-07 |
0.0045 USD |
794.2731 |
0.0045 USD |
0.0030 USD |
0.0059 USD |
0.0030 USD |
| 2019-06-06 |
0.0064 USD |
790.6722 |
0.0064 USD |
0.0056 USD |
0.0072 USD |
0.0056 USD |
| 2019-06-05 |
0.0080 USD |
279.4365 |
0.0080 USD |
0.0072 USD |
0.0088 USD |
0.0072 USD |
| 2019-06-04 |
0.0095 USD |
56.7694 |
0.0095 USD |
0.0080 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-03 |
0.0111 USD |
9.7736 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-06-02 |
0.0090 USD |
359.8256 |
0.0090 USD |
0.0080 USD |
0.0099 USD |
0.0099 USD |
| 2019-06-01 |
0.0108 USD |
967.1467 |
0.0108 USD |
0.0106 USD |
0.0110 USD |
0.0106 USD |
| 2019-05-31 |
0.0119 USD |
181.6136 |
0.0119 USD |
0.0110 USD |
0.0128 USD |
0.0128 USD |
| 2019-05-30 |
0.0122 USD |
1,602.4387 |
0.0122 USD |
0.0099 USD |
0.0144 USD |
0.0115 USD |
| 2019-05-29 |
0.0099 USD |
0.0000 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-05-28 |
0.0101 USD |
590.1241 |
0.0101 USD |
0.0080 USD |
0.0123 USD |
0.0099 USD |
| 2019-05-27 |
0.0115 USD |
817.7621 |
0.0115 USD |
0.0108 USD |
0.0123 USD |
0.0108 USD |
| 2019-05-26 |
0.0108 USD |
99.6041 |
0.0108 USD |
0.0108 USD |
0.0108 USD |
0.0108 USD |
| 2019-05-25 |
0.0133 USD |
0.0000 |
0.0133 USD |
0.0133 USD |
0.0133 USD |
0.0133 USD |
| 2019-05-24 |
0.0127 USD |
350.6306 |
0.0127 USD |
0.0122 USD |
0.0133 USD |
0.0133 USD |
| 2019-05-23 |
0.0116 USD |
553.0916 |
0.0116 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2019-05-22 |
0.0113 USD |
570.0883 |
0.0113 USD |
0.0111 USD |
0.0115 USD |
0.0111 USD |
| 2019-05-21 |
0.0112 USD |
325.9141 |
0.0112 USD |
0.0106 USD |
0.0117 USD |
0.0106 USD |
| 2019-05-20 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-19 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-18 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-05-17 |
0.0128 USD |
74.0973 |
0.0128 USD |
0.0101 USD |
0.0154 USD |
0.0150 USD |