Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0169 USD |
470.2528 |
0.0169 USD |
0.0150 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-19 |
0.0140 USD |
205.8779 |
0.0140 USD |
0.0130 USD |
0.0151 USD |
0.0130 USD |
| 2019-02-18 |
0.0150 USD |
373.5530 |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2019-02-17 |
0.0162 USD |
47.6798 |
0.0162 USD |
0.0140 USD |
0.0184 USD |
0.0140 USD |
| 2019-02-16 |
0.0163 USD |
143.7010 |
0.0163 USD |
0.0140 USD |
0.0187 USD |
0.0140 USD |
| 2019-02-15 |
0.0166 USD |
35.1053 |
0.0166 USD |
0.0144 USD |
0.0188 USD |
0.0144 USD |
| 2019-02-14 |
0.0172 USD |
31.1584 |
0.0172 USD |
0.0144 USD |
0.0200 USD |
0.0144 USD |
| 2019-02-13 |
0.0152 USD |
110.6506 |
0.0152 USD |
0.0140 USD |
0.0163 USD |
0.0160 USD |
| 2019-02-12 |
0.0163 USD |
151.4779 |
0.0163 USD |
0.0150 USD |
0.0177 USD |
0.0150 USD |
| 2019-02-11 |
0.0161 USD |
10.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-10 |
0.0181 USD |
161.8740 |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0161 USD |
| 2019-02-09 |
0.0180 USD |
375.0633 |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0160 USD |
| 2019-02-08 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-02-07 |
0.0182 USD |
316.4783 |
0.0182 USD |
0.0161 USD |
0.0202 USD |
0.0202 USD |
| 2019-02-06 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-02-05 |
0.0229 USD |
7.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-02-04 |
0.0215 USD |
67.7734 |
0.0215 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2019-02-03 |
0.0195 USD |
615.1827 |
0.0195 USD |
0.0180 USD |
0.0210 USD |
0.0210 USD |
| 2019-02-02 |
0.0181 USD |
0.0000 |
0.0181 USD |
0.0181 USD |
0.0181 USD |
0.0181 USD |
| 2019-02-01 |
0.0161 USD |
35.3873 |
0.0161 USD |
0.0140 USD |
0.0181 USD |
0.0181 USD |