Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-25 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-24 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-23 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-22 |
0.0166 USD |
12.0500 |
0.0166 USD |
0.0161 USD |
0.0171 USD |
0.0171 USD |
| 2019-03-21 |
0.0156 USD |
53.8099 |
0.0156 USD |
0.0151 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-20 |
0.0131 USD |
1,028.8553 |
0.0131 USD |
0.0102 USD |
0.0161 USD |
0.0161 USD |
| 2019-03-19 |
0.0137 USD |
2,018.3640 |
0.0137 USD |
0.0101 USD |
0.0173 USD |
0.0136 USD |
| 2019-03-18 |
0.0162 USD |
1,231.5796 |
0.0162 USD |
0.0151 USD |
0.0173 USD |
0.0173 USD |
| 2019-03-17 |
0.0161 USD |
72.3141 |
0.0161 USD |
0.0141 USD |
0.0180 USD |
0.0151 USD |
| 2019-03-16 |
0.0170 USD |
32.3927 |
0.0170 USD |
0.0170 USD |
0.0170 USD |
0.0170 USD |
| 2019-03-15 |
0.0160 USD |
36.2274 |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2019-03-14 |
0.0150 USD |
72.0130 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-13 |
0.0150 USD |
0.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-12 |
0.0150 USD |
6.9967 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-03-11 |
0.0130 USD |
2,177.0588 |
0.0130 USD |
0.0110 USD |
0.0150 USD |
0.0115 USD |
| 2019-03-10 |
0.0129 USD |
471.2473 |
0.0129 USD |
0.0120 USD |
0.0138 USD |
0.0138 USD |
| 2019-03-09 |
0.0106 USD |
724.8121 |
0.0106 USD |
0.0090 USD |
0.0122 USD |
0.0110 USD |
| 2019-03-08 |
0.0138 USD |
38.4512 |
0.0138 USD |
0.0138 USD |
0.0138 USD |
0.0138 USD |
| 2019-03-07 |
0.0111 USD |
0.0000 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-03-06 |
0.0125 USD |
92.0558 |
0.0125 USD |
0.0111 USD |
0.0139 USD |
0.0111 USD |
| 2019-03-05 |
0.0151 USD |
0.0000 |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2019-03-04 |
0.0141 USD |
57.4561 |
0.0141 USD |
0.0131 USD |
0.0151 USD |
0.0151 USD |
| 2019-03-03 |
0.0141 USD |
0.0000 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-02 |
0.0141 USD |
35.4612 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-03-01 |
0.0141 USD |
284.1355 |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2019-02-28 |
0.0171 USD |
0.0000 |
0.0171 USD |
0.0171 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-27 |
0.0156 USD |
38.5059 |
0.0156 USD |
0.0141 USD |
0.0171 USD |
0.0171 USD |
| 2019-02-26 |
0.0161 USD |
0.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-25 |
0.0161 USD |
52.4796 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-24 |
0.0126 USD |
2,735.6727 |
0.0126 USD |
0.0101 USD |
0.0151 USD |
0.0151 USD |
| 2019-02-23 |
0.0125 USD |
1,197.0764 |
0.0125 USD |
0.0100 USD |
0.0150 USD |
0.0150 USD |
| 2019-02-22 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-21 |
0.0188 USD |
0.0000 |
0.0188 USD |
0.0188 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-20 |
0.0169 USD |
470.2528 |
0.0169 USD |
0.0150 USD |
0.0188 USD |
0.0188 USD |
| 2019-02-19 |
0.0140 USD |
205.8779 |
0.0140 USD |
0.0130 USD |
0.0151 USD |
0.0130 USD |
| 2019-02-18 |
0.0150 USD |
373.5530 |
0.0150 USD |
0.0140 USD |
0.0160 USD |
0.0140 USD |
| 2019-02-17 |
0.0162 USD |
47.6798 |
0.0162 USD |
0.0140 USD |
0.0184 USD |
0.0140 USD |
| 2019-02-16 |
0.0163 USD |
143.7010 |
0.0163 USD |
0.0140 USD |
0.0187 USD |
0.0140 USD |
| 2019-02-15 |
0.0166 USD |
35.1053 |
0.0166 USD |
0.0144 USD |
0.0188 USD |
0.0144 USD |
| 2019-02-14 |
0.0172 USD |
31.1584 |
0.0172 USD |
0.0144 USD |
0.0200 USD |
0.0144 USD |
| 2019-02-13 |
0.0152 USD |
110.6506 |
0.0152 USD |
0.0140 USD |
0.0163 USD |
0.0160 USD |
| 2019-02-12 |
0.0163 USD |
151.4779 |
0.0163 USD |
0.0150 USD |
0.0177 USD |
0.0150 USD |
| 2019-02-11 |
0.0161 USD |
10.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-02-10 |
0.0181 USD |
161.8740 |
0.0181 USD |
0.0161 USD |
0.0200 USD |
0.0161 USD |
| 2019-02-09 |
0.0180 USD |
375.0633 |
0.0180 USD |
0.0160 USD |
0.0200 USD |
0.0160 USD |
| 2019-02-08 |
0.0202 USD |
0.0000 |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2019-02-07 |
0.0182 USD |
316.4783 |
0.0182 USD |
0.0161 USD |
0.0202 USD |
0.0202 USD |
| 2019-02-06 |
0.0229 USD |
0.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |
| 2019-02-05 |
0.0229 USD |
7.0000 |
0.0229 USD |
0.0229 USD |
0.0229 USD |
0.0229 USD |