Market [unlinked] / USD
Identifier on Yobit: srnt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0004 USD |
9,285.1999 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2024-04-20 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-19 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-18 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-17 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-16 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-15 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-14 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-13 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-12 |
0.0005 USD |
0.0000 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-04-11 |
0.0006 USD |
14,590.2937 |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0005 USD |
| 2024-04-10 |
0.0012 USD |
0.0000 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-09 |
0.0013 USD |
340,737.9952 |
0.0013 USD |
0.0006 USD |
0.0020 USD |
0.0012 USD |
| 2024-04-08 |
0.0010 USD |
1,029,022.0789 |
0.0010 USD |
0.0005 USD |
0.0015 USD |
0.0010 USD |
| 2024-04-07 |
0.0015 USD |
12,399.7709 |
0.0015 USD |
0.0010 USD |
0.0020 USD |
0.0020 USD |
| 2024-04-06 |
0.0015 USD |
1,320,744.5746 |
0.0015 USD |
0.0004 USD |
0.0025 USD |
0.0025 USD |
| 2024-04-05 |
0.0015 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-04 |
0.0009 USD |
182,395.7495 |
0.0009 USD |
0.0004 USD |
0.0015 USD |
0.0015 USD |
| 2024-04-03 |
0.0011 USD |
2,536,199.1198 |
0.0011 USD |
0.0004 USD |
0.0019 USD |
0.0019 USD |
| 2024-04-02 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-01 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-31 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-30 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-29 |
0.0010 USD |
0.0000 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-28 |
0.0010 USD |
2,899.9710 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2024-03-27 |
0.0018 USD |
738,112.7050 |
0.0018 USD |
0.0007 USD |
0.0030 USD |
0.0010 USD |
| 2024-03-26 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-25 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-24 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-23 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-22 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-21 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-20 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-19 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-18 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-17 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-16 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-15 |
0.0007 USD |
0.0000 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-14 |
0.0007 USD |
170.7700 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-03-13 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-12 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-11 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-10 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-09 |
0.0020 USD |
0.0000 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-08 |
0.0013 USD |
326,267.7097 |
0.0013 USD |
0.0007 USD |
0.0020 USD |
0.0020 USD |
| 2024-03-07 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-06 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-05 |
0.0024 USD |
0.0000 |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-04 |
0.0018 USD |
904,160.6967 |
0.0018 USD |
0.0012 USD |
0.0024 USD |
0.0024 USD |
| 2024-03-03 |
0.0013 USD |
694,706.2295 |
0.0013 USD |
0.0006 USD |
0.0020 USD |
0.0018 USD |