Crypto exchange Yobit

Market SelfSell (SSC) / [unlinked]

Identifier on Yobit: ssc_rur
Date Price Volume Open Low High Close
2022-05-15 0.2950 0.0000 SSC 0.2950 0.2950 0.2950 0.2950
2022-05-14 0.2950 0.0000 SSC 0.2950 0.2950 0.2950 0.2950
2022-05-13 0.2950 0.0000 SSC 0.2950 0.2950 0.2950 0.2950
2022-05-12 0.2950 0.0000 SSC 0.2950 0.2950 0.2950 0.2950
2022-05-11 0.2950 433.5327 SSC 0.2950 0.2950 0.2950 0.2950
2022-05-10 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-09 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-08 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-07 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-06 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-05 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-04 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-03 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-02 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-05-01 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-30 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-29 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-28 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-27 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-26 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-25 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-24 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-23 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-22 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-21 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-20 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-19 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-18 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-17 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-16 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-15 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-14 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-13 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-12 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-11 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-10 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-09 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-08 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-07 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-06 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-05 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-04 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-03 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-02 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-01 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-03-31 0.8400 100.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-03-30 0.7900 1.1567 SSC 0.7900 0.7900 0.7900 0.7900
2022-03-29 0.7885 235.5200 SSC 0.7885 0.7870 0.7900 0.7900
2022-03-28 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601
2022-03-27 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601