Crypto exchange Yobit

Market SelfSell (SSC) / [unlinked]

Identifier on Yobit: ssc_rur
Date Price Volume Open Low High Close
2022-04-21 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-20 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-19 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-18 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-17 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-16 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-15 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-14 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-13 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-12 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-11 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-10 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-09 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-08 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-07 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-06 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-05 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-04 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-03 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-02 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-04-01 0.8400 0.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-03-31 0.8400 100.0000 SSC 0.8400 0.8400 0.8400 0.8400
2022-03-30 0.7900 1.1567 SSC 0.7900 0.7900 0.7900 0.7900
2022-03-29 0.7885 235.5200 SSC 0.7885 0.7870 0.7900 0.7900
2022-03-28 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601
2022-03-27 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601
2022-03-26 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601
2022-03-25 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601
2022-03-24 0.2601 0.0000 SSC 0.2601 0.2601 0.2601 0.2601
2022-03-23 0.5101 2,094.0231 SSC 0.5101 0.2601 0.7600 0.2601
2022-03-22 0.7600 1,048.3215 SSC 0.7600 0.7600 0.7600 0.7600
2022-03-21 0.7600 1.3100 SSC 0.7600 0.7600 0.7600 0.7600
2022-03-20 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-19 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-18 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-17 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-16 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-15 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-14 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-13 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-12 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-11 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-10 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-09 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-08 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-07 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-06 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-05 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-04 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900
2022-03-03 0.3900 0.0000 SSC 0.3900 0.3900 0.3900 0.3900