Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.2601 |
0.0000 SSC |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-03-25 |
0.2601 |
0.0000 SSC |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-03-24 |
0.2601 |
0.0000 SSC |
0.2601 |
0.2601 |
0.2601 |
0.2601 |
| 2022-03-23 |
0.5101 |
2,094.0231 SSC |
0.5101 |
0.2601 |
0.7600 |
0.2601 |
| 2022-03-22 |
0.7600 |
1,048.3215 SSC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-21 |
0.7600 |
1.3100 SSC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2022-03-20 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-19 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-18 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-17 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-16 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-15 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-14 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-13 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-12 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-11 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-10 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-09 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-08 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-07 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-06 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-05 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-04 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-03 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-02 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-03-01 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-28 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-27 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-26 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-25 |
0.3900 |
0.0000 SSC |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2022-02-24 |
0.3850 |
1.4367 SSC |
0.3850 |
0.3800 |
0.3900 |
0.3900 |
| 2022-02-23 |
0.2600 |
0.6000 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-22 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-21 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-20 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-19 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-18 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-17 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-16 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-15 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-14 |
0.7870 |
1.2700 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2022-02-13 |
0.2600 |
0.8336 SSC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2022-02-12 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-11 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-10 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-09 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-08 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-07 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-06 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |
| 2022-02-05 |
0.4134 |
0.0000 SSC |
0.4134 |
0.4134 |
0.4134 |
0.4134 |