Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-29 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-28 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-27 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-26 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-25 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-24 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-23 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-22 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-21 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-20 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-19 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-18 |
0.7870 |
84.7099 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-17 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-16 |
0.2461 |
21.9178 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-15 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-14 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-13 |
0.7870 |
42.3549 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-12 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-11 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-10 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-09 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-08 |
0.2461 |
5.6804 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-07 |
0.6575 |
140.2053 SSC |
0.6575 |
0.5280 |
0.7870 |
0.7870 |
| 2021-05-06 |
0.5280 |
0.0000 SSC |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-05-05 |
0.6575 |
120.7043 SSC |
0.6575 |
0.5280 |
0.7870 |
0.5280 |
| 2021-05-04 |
0.2461 |
135.5075 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
| 2021-05-03 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-02 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-05-01 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-04-30 |
0.7870 |
128.0648 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
| 2021-04-29 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-28 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-27 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-26 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-25 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-24 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-23 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-22 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-21 |
0.6430 |
156.2273 SSC |
0.6430 |
0.5000 |
0.7860 |
0.7860 |
| 2021-04-20 |
0.6380 |
210.3282 SSC |
0.6380 |
0.4900 |
0.7860 |
0.7860 |
| 2021-04-19 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-18 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-17 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-16 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-15 |
0.4717 |
177.9311 SSC |
0.4717 |
0.4634 |
0.4800 |
0.4800 |
| 2021-04-14 |
0.3493 |
264.3235 SSC |
0.3493 |
0.2351 |
0.4634 |
0.3332 |
| 2021-04-13 |
0.4634 |
127.4152 SSC |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2021-04-12 |
0.3901 |
151.3560 SSC |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-04-11 |
0.4634 |
113.0296 SSC |
0.4634 |
0.4634 |
0.4634 |
0.4634 |