Identifier on Yobit: ssc_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-25 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-24 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-23 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-22 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-21 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-20 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-19 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-18 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-17 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-16 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-15 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-14 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-13 |
0.2461 |
22.9469 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-12 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-11 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-10 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-09 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-08 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-07 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-06 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-05 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-04 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-03 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-02 |
0.2461 |
0.9890 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-06-01 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-31 |
0.2461 |
10.7478 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-30 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-29 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-28 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-27 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-26 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-25 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-24 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-23 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-22 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-21 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-20 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-19 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-18 |
0.7870 |
84.7099 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-17 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-16 |
0.2461 |
21.9178 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-15 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-14 |
0.7870 |
0.0000 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-13 |
0.7870 |
42.3549 SSC |
0.7870 |
0.7870 |
0.7870 |
0.7870 |
2021-05-12 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-11 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-10 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-09 |
0.2461 |
0.0000 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-08 |
0.2461 |
5.6804 SSC |
0.2461 |
0.2461 |
0.2461 |
0.2461 |
2021-05-07 |
0.6575 |
140.2053 SSC |
0.6575 |
0.5280 |
0.7870 |
0.7870 |