Crypto exchange Yobit

Market SelfSell (SSC) / [unlinked]

Identifier on Yobit: ssc_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-05-06 0.5280 0.0000 SSC 0.5280 0.5280 0.5280 0.5280
2021-05-05 0.6575 120.7043 SSC 0.6575 0.5280 0.7870 0.5280
2021-05-04 0.2461 135.5075 SSC 0.2461 0.2461 0.2461 0.2461
2021-05-03 0.7870 0.0000 SSC 0.7870 0.7870 0.7870 0.7870
2021-05-02 0.7870 0.0000 SSC 0.7870 0.7870 0.7870 0.7870
2021-05-01 0.7870 0.0000 SSC 0.7870 0.7870 0.7870 0.7870
2021-04-30 0.7870 128.0648 SSC 0.7870 0.7870 0.7870 0.7870
2021-04-29 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-28 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-27 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-26 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-25 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-24 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-23 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-22 0.7860 0.0000 SSC 0.7860 0.7860 0.7860 0.7860
2021-04-21 0.6430 156.2273 SSC 0.6430 0.5000 0.7860 0.7860
2021-04-20 0.6380 210.3282 SSC 0.6380 0.4900 0.7860 0.7860
2021-04-19 0.4800 0.0000 SSC 0.4800 0.4800 0.4800 0.4800
2021-04-18 0.4800 0.0000 SSC 0.4800 0.4800 0.4800 0.4800
2021-04-17 0.4800 0.0000 SSC 0.4800 0.4800 0.4800 0.4800
2021-04-16 0.4800 0.0000 SSC 0.4800 0.4800 0.4800 0.4800
2021-04-15 0.4717 177.9311 SSC 0.4717 0.4634 0.4800 0.4800
2021-04-14 0.3493 264.3235 SSC 0.3493 0.2351 0.4634 0.3332
2021-04-13 0.4634 127.4152 SSC 0.4634 0.4634 0.4634 0.4634
2021-04-12 0.3901 151.3560 SSC 0.3901 0.3901 0.3901 0.3901
2021-04-11 0.4634 113.0296 SSC 0.4634 0.4634 0.4634 0.4634
2021-04-10 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-04-09 0.4600 449.9598 SSC 0.4600 0.4600 0.4600 0.4600
2021-04-08 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-04-07 0.4600 113.8672 SSC 0.4600 0.4600 0.4600 0.4600
2021-04-06 0.4600 1.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-04-05 0.2219 0.0000 SSC 0.2219 0.2219 0.2219 0.2219
2021-04-04 0.2219 0.0000 SSC 0.2219 0.2219 0.2219 0.2219
2021-04-03 0.2219 0.0000 SSC 0.2219 0.2219 0.2219 0.2219
2021-04-02 0.2219 0.0000 SSC 0.2219 0.2219 0.2219 0.2219
2021-04-01 0.2219 0.0000 SSC 0.2219 0.2219 0.2219 0.2219
2021-03-31 0.2219 0.0000 SSC 0.2219 0.2219 0.2219 0.2219
2021-03-30 0.2219 463.3339 SSC 0.2219 0.2219 0.2219 0.2219
2021-03-29 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-03-28 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-03-27 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-03-26 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-03-25 0.4600 0.0000 SSC 0.4600 0.4600 0.4600 0.4600
2021-03-24 0.4600 186.3281 SSC 0.4600 0.4600 0.4600 0.4600
2021-03-23 0.3955 0.0000 SSC 0.3955 0.3955 0.3955 0.3955
2021-03-22 0.3758 162.2694 SSC 0.3758 0.3562 0.3955 0.3955
2021-03-21 0.3955 108.3729 SSC 0.3955 0.3955 0.3955 0.3955
2021-03-20 0.3042 0.0000 SSC 0.3042 0.3042 0.3042 0.3042
2021-03-19 0.3042 0.0000 SSC 0.3042 0.3042 0.3042 0.3042
2021-03-18 0.2691 66.6667 SSC 0.2691 0.2340 0.3042 0.3042
12...2526272829...4243