Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-09 |
0.4600 |
449.9598 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-08 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-07 |
0.4600 |
113.8672 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-06 |
0.4600 |
1.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-05 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-04 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-03 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-02 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-01 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-03-31 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-03-30 |
0.2219 |
463.3339 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-03-29 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-28 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-27 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-26 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-25 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-24 |
0.4600 |
186.3281 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-23 |
0.3955 |
0.0000 SSC |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2021-03-22 |
0.3758 |
162.2694 SSC |
0.3758 |
0.3562 |
0.3955 |
0.3955 |
| 2021-03-21 |
0.3955 |
108.3729 SSC |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2021-03-20 |
0.3042 |
0.0000 SSC |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2021-03-19 |
0.3042 |
0.0000 SSC |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2021-03-18 |
0.2691 |
66.6667 SSC |
0.2691 |
0.2340 |
0.3042 |
0.3042 |
| 2021-03-17 |
0.2340 |
33.3333 SSC |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-03-16 |
0.2320 |
601.3430 SSC |
0.2320 |
0.2278 |
0.2363 |
0.2363 |
| 2021-03-15 |
0.3197 |
495.9592 SSC |
0.3197 |
0.1794 |
0.4600 |
0.2278 |
| 2021-03-14 |
0.4600 |
279.4922 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-13 |
0.4600 |
93.1637 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-12 |
0.4600 |
93.1637 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-11 |
0.4630 |
92.5716 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-10 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-09 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-08 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-07 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-06 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-05 |
0.4630 |
0.2160 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-04 |
0.4630 |
0.2160 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-03 |
0.1463 |
0.0000 SSC |
0.1463 |
0.1463 |
0.1463 |
0.1463 |
| 2021-03-02 |
0.1463 |
0.0000 SSC |
0.1463 |
0.1463 |
0.1463 |
0.1463 |
| 2021-03-01 |
0.1682 |
1,255.5507 SSC |
0.1682 |
0.1463 |
0.1900 |
0.1463 |
| 2021-02-28 |
0.1900 |
0.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-27 |
0.1900 |
13.6364 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-26 |
0.1900 |
13.6364 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-25 |
0.1900 |
0.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-24 |
0.1900 |
0.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-23 |
0.1900 |
6.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-22 |
0.3759 |
0.0000 SSC |
0.3759 |
0.3759 |
0.3759 |
0.3759 |
| 2021-02-21 |
0.2611 |
347.3161 SSC |
0.2611 |
0.1463 |
0.3759 |
0.3759 |
| 2021-02-20 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |