Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.2340 |
33.3333 SSC |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-03-16 |
0.2320 |
601.3430 SSC |
0.2320 |
0.2278 |
0.2363 |
0.2363 |
| 2021-03-15 |
0.3197 |
495.9592 SSC |
0.3197 |
0.1794 |
0.4600 |
0.2278 |
| 2021-03-14 |
0.4600 |
279.4922 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-13 |
0.4600 |
93.1637 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-12 |
0.4600 |
93.1637 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-11 |
0.4630 |
92.5716 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-10 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-09 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-08 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-07 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-06 |
0.4630 |
0.0000 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-05 |
0.4630 |
0.2160 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-04 |
0.4630 |
0.2160 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |
| 2021-03-03 |
0.1463 |
0.0000 SSC |
0.1463 |
0.1463 |
0.1463 |
0.1463 |
| 2021-03-02 |
0.1463 |
0.0000 SSC |
0.1463 |
0.1463 |
0.1463 |
0.1463 |
| 2021-03-01 |
0.1682 |
1,255.5507 SSC |
0.1682 |
0.1463 |
0.1900 |
0.1463 |
| 2021-02-28 |
0.1900 |
0.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-27 |
0.1900 |
13.6364 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-26 |
0.1900 |
13.6364 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-25 |
0.1900 |
0.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-24 |
0.1900 |
0.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-23 |
0.1900 |
6.0000 SSC |
0.1900 |
0.1900 |
0.1900 |
0.1900 |
| 2021-02-22 |
0.3759 |
0.0000 SSC |
0.3759 |
0.3759 |
0.3759 |
0.3759 |
| 2021-02-21 |
0.2611 |
347.3161 SSC |
0.2611 |
0.1463 |
0.3759 |
0.3759 |
| 2021-02-20 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-19 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-18 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-17 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-16 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-15 |
0.4950 |
67.3402 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-14 |
0.3000 |
0.4331 SSC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2021-02-13 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-12 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-11 |
0.4950 |
12.5502 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-10 |
0.4950 |
12.5502 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-09 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-08 |
0.4950 |
0.0000 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-07 |
0.4950 |
0.4331 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-06 |
0.4950 |
0.4331 SSC |
0.4950 |
0.4950 |
0.4950 |
0.4950 |
| 2021-02-05 |
0.2540 |
0.0000 SSC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-02-04 |
0.2540 |
0.0000 SSC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-02-03 |
0.2540 |
0.0000 SSC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-02-02 |
0.2540 |
0.0000 SSC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-02-01 |
0.2540 |
0.0000 SSC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-01-31 |
0.2540 |
23.5075 SSC |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2021-01-30 |
0.2537 |
0.0000 SSC |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2021-01-29 |
0.2537 |
0.0000 SSC |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2021-01-28 |
0.2537 |
0.0000 SSC |
0.2537 |
0.2537 |
0.2537 |
0.2537 |
| 2021-01-27 |
0.2564 |
1,374.5511 SSC |
0.2564 |
0.2537 |
0.2590 |
0.2537 |