Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-28 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-27 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-26 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-25 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-24 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-23 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-22 |
0.7860 |
0.0000 SSC |
0.7860 |
0.7860 |
0.7860 |
0.7860 |
| 2021-04-21 |
0.6430 |
156.2273 SSC |
0.6430 |
0.5000 |
0.7860 |
0.7860 |
| 2021-04-20 |
0.6380 |
210.3282 SSC |
0.6380 |
0.4900 |
0.7860 |
0.7860 |
| 2021-04-19 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-18 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-17 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-16 |
0.4800 |
0.0000 SSC |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2021-04-15 |
0.4717 |
177.9311 SSC |
0.4717 |
0.4634 |
0.4800 |
0.4800 |
| 2021-04-14 |
0.3493 |
264.3235 SSC |
0.3493 |
0.2351 |
0.4634 |
0.3332 |
| 2021-04-13 |
0.4634 |
127.4152 SSC |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2021-04-12 |
0.3901 |
151.3560 SSC |
0.3901 |
0.3901 |
0.3901 |
0.3901 |
| 2021-04-11 |
0.4634 |
113.0296 SSC |
0.4634 |
0.4634 |
0.4634 |
0.4634 |
| 2021-04-10 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-09 |
0.4600 |
449.9598 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-08 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-07 |
0.4600 |
113.8672 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-06 |
0.4600 |
1.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-04-05 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-04 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-03 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-02 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-04-01 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-03-31 |
0.2219 |
0.0000 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-03-30 |
0.2219 |
463.3339 SSC |
0.2219 |
0.2219 |
0.2219 |
0.2219 |
| 2021-03-29 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-28 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-27 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-26 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-25 |
0.4600 |
0.0000 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-24 |
0.4600 |
186.3281 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-23 |
0.3955 |
0.0000 SSC |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2021-03-22 |
0.3758 |
162.2694 SSC |
0.3758 |
0.3562 |
0.3955 |
0.3955 |
| 2021-03-21 |
0.3955 |
108.3729 SSC |
0.3955 |
0.3955 |
0.3955 |
0.3955 |
| 2021-03-20 |
0.3042 |
0.0000 SSC |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2021-03-19 |
0.3042 |
0.0000 SSC |
0.3042 |
0.3042 |
0.3042 |
0.3042 |
| 2021-03-18 |
0.2691 |
66.6667 SSC |
0.2691 |
0.2340 |
0.3042 |
0.3042 |
| 2021-03-17 |
0.2340 |
33.3333 SSC |
0.2340 |
0.2340 |
0.2340 |
0.2340 |
| 2021-03-16 |
0.2320 |
601.3430 SSC |
0.2320 |
0.2278 |
0.2363 |
0.2363 |
| 2021-03-15 |
0.3197 |
495.9592 SSC |
0.3197 |
0.1794 |
0.4600 |
0.2278 |
| 2021-03-14 |
0.4600 |
279.4922 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-13 |
0.4600 |
93.1637 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-12 |
0.4600 |
93.1637 SSC |
0.4600 |
0.4600 |
0.4600 |
0.4600 |
| 2021-03-11 |
0.4630 |
92.5716 SSC |
0.4630 |
0.4630 |
0.4630 |
0.4630 |