Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
0.1241 |
0.0000 SSC |
0.1241 |
0.1241 |
0.1241 |
0.1241 |
| 2020-08-27 |
0.1241 |
0.0000 SSC |
0.1241 |
0.1241 |
0.1241 |
0.1241 |
| 2020-08-26 |
0.1241 |
0.0000 SSC |
0.1241 |
0.1241 |
0.1241 |
0.1241 |
| 2020-08-25 |
0.1241 |
64.4500 SSC |
0.1241 |
0.1241 |
0.1241 |
0.1241 |
| 2020-08-24 |
0.2377 |
0.0000 SSC |
0.2377 |
0.2377 |
0.2377 |
0.2377 |
| 2020-08-23 |
0.0976 |
0.0000 SSC |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-08-22 |
0.0976 |
0.0000 SSC |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-08-21 |
0.0976 |
0.0000 SSC |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-08-20 |
0.0976 |
0.0000 SSC |
0.0976 |
0.0976 |
0.0976 |
0.0976 |
| 2020-08-19 |
0.3219 |
0.0000 SSC |
0.3219 |
0.3219 |
0.3219 |
0.3219 |
| 2020-08-18 |
0.2149 |
2.4919 SSC |
0.2149 |
0.1080 |
0.3219 |
0.3219 |
| 2020-08-17 |
0.2731 |
29.2016 SSC |
0.2731 |
0.2700 |
0.2761 |
0.2761 |
| 2020-08-16 |
0.2411 |
157.9798 SSC |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2020-08-15 |
0.2411 |
157.9798 SSC |
0.2411 |
0.2411 |
0.2411 |
0.2411 |
| 2020-08-14 |
0.2300 |
16.7975 SSC |
0.2300 |
0.2300 |
0.2300 |
0.2300 |
| 2020-08-13 |
0.2199 |
125.9280 SSC |
0.2199 |
0.2099 |
0.2300 |
0.2300 |
| 2020-08-12 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-11 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-10 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-09 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-08 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-07 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-06 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-05 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-04 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-03 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-02 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-08-01 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-31 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-30 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-29 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-28 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-27 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-26 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-25 |
0.0100 |
0.0000 SSC |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-07-24 |
0.0679 |
82.4440 SSC |
0.0679 |
0.0100 |
0.1257 |
0.0100 |
| 2020-07-23 |
0.2700 |
0.0000 SSC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-22 |
0.2700 |
37.0370 SSC |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2020-07-21 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-20 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-19 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-18 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-17 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-16 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-15 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-14 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-13 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-12 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-11 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |
| 2020-07-10 |
0.2029 |
0.0000 SSC |
0.2029 |
0.2029 |
0.2029 |
0.2029 |