Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-31 |
0.1600 |
0.0000 SSC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-03-30 |
0.1600 |
0.0000 SSC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-03-29 |
0.1600 |
0.0000 SSC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-03-28 |
0.1600 |
0.0000 SSC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-03-27 |
0.1600 |
0.0000 SSC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-03-26 |
0.1600 |
0.0000 SSC |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-03-25 |
0.2200 |
122.5982 SSC |
0.2200 |
0.1600 |
0.2800 |
0.1600 |
| 2020-03-24 |
0.2690 |
0.0000 SSC |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-03-23 |
0.2690 |
0.0000 SSC |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-03-22 |
0.2690 |
37.1745 SSC |
0.2690 |
0.2690 |
0.2690 |
0.2690 |
| 2020-03-21 |
0.2800 |
0.0000 SSC |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2020-03-20 |
0.2408 |
391.0298 SSC |
0.2408 |
0.2017 |
0.2800 |
0.2800 |
| 2020-03-19 |
0.2196 |
0.0000 SSC |
0.2196 |
0.2196 |
0.2196 |
0.2196 |
| 2020-03-18 |
0.2196 |
0.0000 SSC |
0.2196 |
0.2196 |
0.2196 |
0.2196 |
| 2020-03-17 |
0.2196 |
0.0000 SSC |
0.2196 |
0.2196 |
0.2196 |
0.2196 |
| 2020-03-16 |
0.2144 |
5.3784 SSC |
0.2144 |
0.2092 |
0.2196 |
0.2196 |
| 2020-03-15 |
0.1830 |
0.0000 SSC |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2020-03-14 |
0.1830 |
78.0499 SSC |
0.1830 |
0.1830 |
0.1830 |
0.1830 |
| 2020-03-13 |
0.2150 |
329.1441 SSC |
0.2150 |
0.2100 |
0.2200 |
0.2100 |
| 2020-03-12 |
0.3104 |
0.0000 SSC |
0.3104 |
0.3104 |
0.3104 |
0.3104 |
| 2020-03-11 |
0.3096 |
32.2631 SSC |
0.3096 |
0.3087 |
0.3104 |
0.3104 |
| 2020-03-10 |
0.2725 |
31.8972 SSC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2020-03-09 |
0.2725 |
52.4229 SSC |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2020-03-08 |
0.3233 |
0.0000 SSC |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2020-03-06 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-05 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-04 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-03 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-02 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-01 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-29 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-28 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-27 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-26 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-25 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-24 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-23 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-22 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-21 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-20 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-19 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-18 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-17 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-16 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-15 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-14 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-13 |
0.3266 |
19.9008 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-12 |
0.2733 |
23.7825 SSC |
0.2733 |
0.2200 |
0.3266 |
0.3266 |
| 2020-02-11 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-10 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |