Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-03 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-02 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-03-01 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-29 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-28 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-27 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-26 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-25 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-24 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-23 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-22 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-21 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-20 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-19 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-18 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-17 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-16 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-15 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-14 |
0.3266 |
0.0000 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-13 |
0.3266 |
19.9008 SSC |
0.3266 |
0.3266 |
0.3266 |
0.3266 |
| 2020-02-12 |
0.2733 |
23.7825 SSC |
0.2733 |
0.2200 |
0.3266 |
0.3266 |
| 2020-02-11 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-10 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-09 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-08 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-07 |
0.2200 |
0.0000 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-06 |
0.2200 |
0.6398 SSC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2020-02-05 |
0.3056 |
0.0000 SSC |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2020-02-04 |
0.3056 |
0.0000 SSC |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2020-02-03 |
0.3056 |
0.0000 SSC |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2020-02-02 |
0.3056 |
1.2839 SSC |
0.3056 |
0.3056 |
0.3056 |
0.3056 |
| 2020-02-01 |
0.3080 |
1.2985 SSC |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2020-01-31 |
0.3021 |
0.0000 SSC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2020-01-30 |
0.3021 |
1.3240 SSC |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2020-01-29 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-28 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-27 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-26 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-25 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-24 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-23 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-22 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-21 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-20 |
0.3153 |
0.0000 SSC |
0.3153 |
0.3153 |
0.3153 |
0.3153 |
| 2020-01-19 |
0.2973 |
14.1435 SSC |
0.2973 |
0.2792 |
0.3153 |
0.3153 |
| 2020-01-18 |
0.2505 |
17.3852 SSC |
0.2505 |
0.2200 |
0.2811 |
0.2200 |
| 2020-01-17 |
0.4960 |
0.0000 SSC |
0.4960 |
0.4960 |
0.4960 |
0.4960 |
| 2020-01-16 |
0.3709 |
512.0595 SSC |
0.3709 |
0.2458 |
0.4960 |
0.4960 |
| 2020-01-15 |
0.2480 |
0.0000 SSC |
0.2480 |
0.2480 |
0.2480 |
0.2480 |