Identifier on Yobit: ssc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.2417 |
0.0000 SSC |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-05-08 |
0.2417 |
0.0000 SSC |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-05-07 |
0.2417 |
0.0000 SSC |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-05-06 |
0.2417 |
0.0000 SSC |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-05-05 |
0.2417 |
0.0000 SSC |
0.2417 |
0.2417 |
0.2417 |
0.2417 |
| 2024-05-04 |
0.2254 |
0.0000 SSC |
0.2254 |
0.2254 |
0.2254 |
0.2254 |
| 2024-05-03 |
0.2232 |
3.1188 SSC |
0.2232 |
0.2210 |
0.2254 |
0.2254 |
| 2024-05-02 |
0.2188 |
114.1430 SSC |
0.2188 |
0.2188 |
0.2188 |
0.2188 |
| 2024-05-01 |
0.2167 |
4.1073 SSC |
0.2167 |
0.2124 |
0.2210 |
0.2124 |
| 2024-04-30 |
0.2567 |
54.1377 SSC |
0.2567 |
0.2123 |
0.3011 |
0.2255 |
| 2024-04-29 |
0.2536 |
50.5609 SSC |
0.2536 |
0.2061 |
0.3011 |
0.2418 |
| 2024-04-28 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-27 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-26 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-25 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-24 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-23 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-22 |
0.2061 |
0.0000 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-21 |
0.2061 |
1.1357 SSC |
0.2061 |
0.2061 |
0.2061 |
0.2061 |
| 2024-04-20 |
0.2020 |
0.0000 SSC |
0.2020 |
0.2020 |
0.2020 |
0.2020 |
| 2024-04-19 |
0.2138 |
14.9598 SSC |
0.2138 |
0.2020 |
0.2255 |
0.2020 |
| 2024-04-18 |
0.2255 |
0.0000 SSC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-04-17 |
0.2255 |
0.8613 SSC |
0.2255 |
0.2255 |
0.2255 |
0.2255 |
| 2024-04-16 |
0.2278 |
5.9281 SSC |
0.2278 |
0.2255 |
0.2301 |
0.2255 |
| 2024-04-15 |
0.2323 |
0.9346 SSC |
0.2323 |
0.2323 |
0.2323 |
0.2323 |
| 2024-04-14 |
0.2388 |
7.6249 SSC |
0.2388 |
0.2323 |
0.2452 |
0.2323 |
| 2024-04-13 |
0.2535 |
95.6011 SSC |
0.2535 |
0.2452 |
0.2619 |
0.2452 |
| 2024-04-12 |
0.2794 |
1.1206 SSC |
0.2794 |
0.2753 |
0.2836 |
0.2753 |
| 2024-04-11 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-10 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-09 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-08 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-07 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-06 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-05 |
0.2780 |
0.0000 SSC |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2024-04-04 |
0.2837 |
3.6398 SSC |
0.2837 |
0.2780 |
0.2893 |
0.2780 |
| 2024-04-03 |
0.3073 |
4.6715 SSC |
0.3073 |
0.2981 |
0.3165 |
0.2981 |
| 2024-04-02 |
0.3294 |
4.3819 SSC |
0.3294 |
0.3229 |
0.3360 |
0.3229 |
| 2024-04-01 |
0.3277 |
2.5297 SSC |
0.3277 |
0.3228 |
0.3326 |
0.3326 |
| 2024-03-31 |
0.3196 |
0.0000 SSC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-03-30 |
0.3196 |
0.0000 SSC |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-03-29 |
0.3119 |
3.5908 SSC |
0.3119 |
0.3041 |
0.3196 |
0.3196 |
| 2024-03-28 |
0.2981 |
2.0974 SSC |
0.2981 |
0.2951 |
0.3011 |
0.3011 |
| 2024-03-27 |
0.3210 |
39.6878 SSC |
0.3210 |
0.2671 |
0.3749 |
0.2893 |
| 2024-03-26 |
0.2593 |
0.0000 SSC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-03-25 |
0.2593 |
0.0000 SSC |
0.2593 |
0.2593 |
0.2593 |
0.2593 |
| 2024-03-24 |
0.2571 |
13.8714 SSC |
0.2571 |
0.2417 |
0.2725 |
0.2593 |
| 2024-03-23 |
0.2382 |
8.2561 SSC |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2024-03-22 |
0.2593 |
1,372.5660 SSC |
0.2593 |
0.1688 |
0.3497 |
0.2370 |
| 2024-03-21 |
0.3676 |
0.3229 SSC |
0.3676 |
0.3676 |
0.3676 |
0.3676 |