Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: ssh_doge
12...3031323334...4243
Date Price Volume Open Low High Close
2020-08-24 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-23 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-22 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-21 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-20 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-19 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-18 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-17 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-16 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-15 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-14 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-13 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-12 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-11 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-10 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-09 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-08 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-07 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-06 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-05 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-04 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-03 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-02 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-08-01 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-31 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-30 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-29 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-28 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-27 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-26 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-25 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-24 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-23 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-22 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-21 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-20 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-19 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-18 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-17 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-16 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-15 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-14 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-13 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-12 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-11 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-10 0.3684 DOGE 0.0000 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-09 0.3684 DOGE 71.7870 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-08 0.3684 DOGE 3,316.6031 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE 0.3684 DOGE
2020-07-07 0.5731 DOGE 0.0000 0.5731 DOGE 0.5731 DOGE 0.5731 DOGE 0.5731 DOGE
2020-07-06 0.5602 DOGE 256.4451 0.5602 DOGE 0.5474 DOGE 0.5731 DOGE 0.5731 DOGE
12...3031323334...4243