Market [unlinked] / [unlinked]
Identifier on Yobit: ssh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-25 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-24 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-23 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-22 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-21 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-20 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-19 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-18 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-17 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-16 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-15 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-14 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-13 |
0.0901 |
0.0000 |
0.0901 |
0.0901 |
0.0901 |
0.0901 |
| 2023-05-12 |
0.0924 |
10.6966 |
0.0924 |
0.0901 |
0.0947 |
0.0901 |
| 2023-05-11 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-10 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-09 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-08 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-07 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-06 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-05 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-04 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-03 |
0.0975 |
0.0000 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-02 |
0.0975 |
2.0253 |
0.0975 |
0.0975 |
0.0975 |
0.0975 |
| 2023-05-01 |
0.0966 |
6.7236 |
0.0966 |
0.0947 |
0.0985 |
0.0947 |
| 2023-04-30 |
0.0985 |
0.0000 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-04-29 |
0.0985 |
0.0000 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-04-28 |
0.0985 |
0.0000 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-04-27 |
0.0985 |
0.0000 |
0.0985 |
0.0985 |
0.0985 |
0.0985 |
| 2023-04-26 |
0.1132 |
84.9745 |
0.1132 |
0.0985 |
0.1279 |
0.0985 |
| 2023-04-25 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-24 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-23 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-22 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-21 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-20 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-19 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-18 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-17 |
0.0444 |
76.4871 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-16 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-15 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-14 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-13 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-12 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-11 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-10 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-09 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-08 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |
| 2023-04-07 |
0.0444 |
0.0000 |
0.0444 |
0.0444 |
0.0444 |
0.0444 |