Market [unlinked] / [unlinked]
Identifier on Yobit: ssh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.4553 |
136.6741 |
0.4553 |
0.3106 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.4153 |
135.3906 |
0.4153 |
0.3106 |
0.5200 |
0.5200 |
| 2021-05-04 |
0.1641 |
174.8467 |
0.1641 |
0.1641 |
0.1641 |
0.1641 |
| 2021-05-03 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-01 |
0.5200 |
3.1156 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-30 |
0.2734 |
0.1876 |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2021-04-29 |
0.2734 |
0.0000 |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2021-04-28 |
0.2734 |
0.0000 |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2021-04-27 |
0.2734 |
93.7958 |
0.2734 |
0.2734 |
0.2734 |
0.2734 |
| 2021-04-26 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-25 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-24 |
0.3021 |
0.0000 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-23 |
0.3021 |
4.3104 |
0.3021 |
0.3021 |
0.3021 |
0.3021 |
| 2021-04-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-20 |
0.6000 |
1.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-16 |
0.6000 |
57.4000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-15 |
0.3821 |
2.8312 |
0.3821 |
0.1641 |
0.6000 |
0.2373 |
| 2021-04-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-11 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-07 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-06 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-05 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-04 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-03 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-02 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-04-01 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-31 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-30 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-29 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-28 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-27 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-03-26 |
0.2814 |
1,459.1772 |
0.2814 |
0.2615 |
0.3012 |
0.3012 |
| 2021-03-25 |
0.2615 |
53.1202 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-24 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-23 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-22 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-21 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-20 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-19 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |
| 2021-03-18 |
0.2615 |
0.0000 |
0.2615 |
0.2615 |
0.2615 |
0.2615 |