Market [unlinked] / [unlinked]
Identifier on Yobit: ssh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-06-17 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-06-16 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-06-15 |
0.3200 |
0.0000 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-06-14 |
0.3200 |
12.4021 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-06-13 |
0.3200 |
12.4021 |
0.3200 |
0.3200 |
0.3200 |
0.3200 |
| 2021-06-12 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-11 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-10 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-09 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-08 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-07 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-06 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-05 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-04 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-03 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-02 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-06-01 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-05-31 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-05-30 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-05-29 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-05-28 |
0.3416 |
0.0000 |
0.3416 |
0.3416 |
0.3416 |
0.3416 |
| 2021-05-27 |
0.3304 |
43.4830 |
0.3304 |
0.3192 |
0.3416 |
0.3416 |
| 2021-05-26 |
0.4937 |
356.0210 |
0.4937 |
0.2974 |
0.6900 |
0.6900 |
| 2021-05-25 |
0.6000 |
8.3333 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-24 |
0.4605 |
3,877.3626 |
0.4605 |
0.3210 |
0.6000 |
0.6000 |
| 2021-05-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-22 |
0.6000 |
184.2220 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-21 |
0.5000 |
567.5766 |
0.5000 |
0.4000 |
0.6000 |
0.6000 |
| 2021-05-20 |
0.1660 |
1,000.0000 |
0.1660 |
0.1660 |
0.1660 |
0.1660 |
| 2021-05-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-16 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-13 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-12 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-11 |
0.4559 |
209.5333 |
0.4559 |
0.3118 |
0.6000 |
0.6000 |
| 2021-05-10 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-09 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-08 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-07 |
0.6000 |
5.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-05-06 |
0.4553 |
136.6741 |
0.4553 |
0.3106 |
0.6000 |
0.6000 |
| 2021-05-05 |
0.4153 |
135.3906 |
0.4153 |
0.3106 |
0.5200 |
0.5200 |
| 2021-05-04 |
0.1641 |
174.8467 |
0.1641 |
0.1641 |
0.1641 |
0.1641 |
| 2021-05-03 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-02 |
0.5200 |
0.0000 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-05-01 |
0.5200 |
3.1156 |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2021-04-30 |
0.2734 |
0.1876 |
0.2734 |
0.2734 |
0.2734 |
0.2734 |