Market [unlinked] / [unlinked]
Identifier on Yobit: ssh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1089 |
0.0000 |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
| 2024-03-04 |
0.1089 |
224.4668 |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
| 2024-03-03 |
0.1089 |
0.0000 |
0.1089 |
0.1089 |
0.1089 |
0.1089 |
| 2024-03-02 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-03-01 |
0.0563 |
65.9883 |
0.0563 |
0.0515 |
0.0610 |
0.0515 |
| 2024-02-29 |
0.0563 |
65.9883 |
0.0563 |
0.0515 |
0.0610 |
0.0515 |
| 2024-02-28 |
0.0556 |
2,212.4910 |
0.0556 |
0.0489 |
0.0623 |
0.0623 |
| 2024-02-27 |
0.0489 |
0.0000 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2024-02-26 |
0.0489 |
2,044.9898 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2024-02-25 |
0.0489 |
2,044.9898 |
0.0489 |
0.0489 |
0.0489 |
0.0489 |
| 2024-02-24 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-23 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-22 |
0.0495 |
0.0000 |
0.0495 |
0.0495 |
0.0495 |
0.0495 |
| 2024-02-21 |
0.0420 |
234.6839 |
0.0420 |
0.0346 |
0.0495 |
0.0495 |
| 2024-02-20 |
0.0415 |
237.5496 |
0.0415 |
0.0335 |
0.0495 |
0.0495 |
| 2024-02-19 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-18 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-17 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-16 |
0.0335 |
0.0000 |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-02-15 |
0.0337 |
3.2672 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-14 |
0.0337 |
3.2672 |
0.0337 |
0.0335 |
0.0339 |
0.0335 |
| 2024-02-13 |
0.0372 |
96.9376 |
0.0372 |
0.0339 |
0.0405 |
0.0339 |
| 2024-02-12 |
0.0412 |
18.3409 |
0.0412 |
0.0405 |
0.0418 |
0.0405 |
| 2024-02-11 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-10 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-09 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-08 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-07 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-06 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-05 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-04 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-03 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-02 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-01 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-31 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-30 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-29 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-28 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-27 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-26 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-25 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-24 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-23 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-22 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-21 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-20 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-19 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-18 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-17 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-01-16 |
0.0422 |
0.0000 |
0.0422 |
0.0422 |
0.0422 |
0.0422 |