Market [unlinked] / [unlinked]
Identifier on Yobit: ssh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-12-10 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-12-09 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-12-08 |
0.0541 |
0.0000 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-12-07 |
0.0541 |
3.7844 |
0.0541 |
0.0541 |
0.0541 |
0.0541 |
| 2023-12-06 |
0.0468 |
420.5269 |
0.0468 |
0.0356 |
0.0581 |
0.0558 |
| 2023-12-05 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-04 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-03 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-02 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-12-01 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-30 |
0.0586 |
0.0000 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-29 |
0.0586 |
3.4942 |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2023-11-28 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-11-27 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-11-26 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-11-25 |
0.0592 |
0.0000 |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2023-11-24 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-23 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-22 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-21 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-20 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-19 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-18 |
0.0598 |
0.0000 |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2023-11-17 |
0.0604 |
235.7988 |
0.0604 |
0.0598 |
0.0610 |
0.0598 |
| 2023-11-16 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-15 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-14 |
0.0593 |
175.8839 |
0.0593 |
0.0575 |
0.0610 |
0.0610 |
| 2023-11-13 |
0.0592 |
17.1761 |
0.0592 |
0.0581 |
0.0604 |
0.0581 |
| 2023-11-12 |
0.0610 |
117.8625 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-11 |
0.0610 |
117.8625 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-10 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-09 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-08 |
0.0610 |
0.1356 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-07 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-06 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-05 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-04 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-03 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-02 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-11-01 |
0.0610 |
0.0000 |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2023-10-31 |
0.0623 |
14.1958 |
0.0623 |
0.0610 |
0.0635 |
0.0610 |
| 2023-10-30 |
0.0635 |
9.8425 |
0.0635 |
0.0629 |
0.0642 |
0.0629 |
| 2023-10-29 |
0.0675 |
28.2814 |
0.0675 |
0.0648 |
0.0702 |
0.0648 |
| 2023-10-28 |
0.0702 |
3.0183 |
0.0702 |
0.0702 |
0.0702 |
0.0702 |
| 2023-10-27 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-26 |
0.0709 |
0.0000 |
0.0709 |
0.0709 |
0.0709 |
0.0709 |
| 2023-10-25 |
0.0716 |
8.8757 |
0.0716 |
0.0709 |
0.0723 |
0.0709 |
| 2023-10-24 |
0.0742 |
20.5484 |
0.0742 |
0.0716 |
0.0768 |
0.0716 |
| 2023-10-23 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |