Market [unlinked] / [unlinked]
Identifier on Yobit: ssh_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-21 |
0.0791 |
0.0000 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-20 |
0.0791 |
3.0583 |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-10-19 |
0.0799 |
2.9028 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-18 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-17 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-16 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-15 |
0.0799 |
0.0000 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-14 |
0.0799 |
87.6085 |
0.0799 |
0.0799 |
0.0799 |
0.0799 |
| 2023-10-13 |
0.0811 |
5.7180 |
0.0811 |
0.0807 |
0.0815 |
0.0807 |
| 2023-10-12 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-11 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-10 |
0.0823 |
0.0000 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-09 |
0.0823 |
2.8160 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-10-08 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-07 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-06 |
0.0832 |
0.0000 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-05 |
0.0832 |
2.8074 |
0.0832 |
0.0832 |
0.0832 |
0.0832 |
| 2023-10-04 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-03 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-02 |
0.0840 |
2.7795 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2023-10-01 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-30 |
0.0848 |
0.0000 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-29 |
0.0848 |
11.7884 |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-09-28 |
0.0897 |
27.8867 |
0.0897 |
0.0848 |
0.0947 |
0.0848 |
| 2023-09-27 |
0.1001 |
11,547.3082 |
0.1001 |
0.0775 |
0.1227 |
0.0966 |
| 2023-09-26 |
0.0753 |
2.7999 |
0.0753 |
0.0753 |
0.0753 |
0.0753 |
| 2023-09-25 |
0.0775 |
12.8976 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2023-09-24 |
0.0760 |
2.7881 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-09-23 |
0.0764 |
65.5765 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-09-22 |
0.0764 |
65.5765 |
0.0764 |
0.0760 |
0.0768 |
0.0760 |
| 2023-09-21 |
0.0771 |
199.2969 |
0.0771 |
0.0668 |
0.0874 |
0.0768 |
| 2023-09-20 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-19 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-18 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-17 |
0.0668 |
0.0000 |
0.0668 |
0.0668 |
0.0668 |
0.0668 |
| 2023-09-16 |
0.0658 |
69.2391 |
0.0658 |
0.0648 |
0.0668 |
0.0668 |
| 2023-09-15 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-14 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-13 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-12 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-11 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-10 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-09 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-08 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-07 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-06 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-05 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-04 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |
| 2023-09-03 |
0.0641 |
0.0000 |
0.0641 |
0.0641 |
0.0641 |
0.0641 |