Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-13 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2023-07-12 |
0.0008 |
27,934.9227 |
0.0008 |
0.0007 |
0.0009 |
0.0007 |
| 2023-07-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-09 |
0.0009 |
116.7022 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-07-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-07 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-06 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-05 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-04 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-03 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-02 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-07-01 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-30 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-29 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-28 |
0.0010 |
102.9792 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2023-06-27 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-26 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-25 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-24 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-23 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-22 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-21 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-20 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-19 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-16 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-15 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-14 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-13 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-12 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-11 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2023-06-10 |
0.0010 |
8,558.7155 |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2023-06-09 |
0.0011 |
394.5848 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-08 |
0.0011 |
510.0927 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-07 |
0.0011 |
288.6205 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-06 |
0.0011 |
14,728.7449 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-05 |
0.0011 |
2,795.4101 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-04 |
0.0011 |
13,348.7173 |
0.0011 |
0.0010 |
0.0011 |
0.0011 |
| 2023-06-03 |
0.0010 |
1,553.7825 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2023-06-02 |
0.0011 |
630.4384 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-06-01 |
0.0011 |
313.6714 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-31 |
0.0011 |
2,329.4624 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2023-05-30 |
0.0010 |
10,596.7199 |
0.0010 |
0.0008 |
0.0011 |
0.0011 |
| 2023-05-29 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2023-05-28 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |