Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-21 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-20 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-19 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-18 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-17 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-16 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-15 |
0.0014 |
100.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-14 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-13 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-12 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-10 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-09 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-08 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-07 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-06 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-04-05 |
0.0031 |
437.4717 |
0.0031 |
0.0014 |
0.0048 |
0.0014 |
| 2022-04-04 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-03 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-02 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-04-01 |
0.0048 |
2,268.4913 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-31 |
0.0048 |
72,951.4331 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2022-03-30 |
0.0037 |
412,063.9414 |
0.0037 |
0.0025 |
0.0048 |
0.0048 |
| 2022-03-29 |
0.0050 |
457,636.0892 |
0.0050 |
0.0025 |
0.0075 |
0.0025 |
| 2022-03-28 |
0.0026 |
33,672.1555 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-27 |
0.0020 |
149,896.3321 |
0.0020 |
0.0014 |
0.0026 |
0.0026 |
| 2022-03-26 |
0.0020 |
125,750.7548 |
0.0020 |
0.0014 |
0.0026 |
0.0026 |
| 2022-03-25 |
0.0026 |
61,523.8984 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-24 |
0.0026 |
7,195.1025 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-23 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-22 |
0.0026 |
7,618.3434 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-21 |
0.0026 |
3,809.1717 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-20 |
0.0026 |
4,232.4130 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-19 |
0.0026 |
38,472.6340 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-18 |
0.0026 |
15,363.6591 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-17 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-16 |
0.0020 |
49,626.4970 |
0.0020 |
0.0014 |
0.0026 |
0.0026 |
| 2022-03-15 |
0.0026 |
38,448.6955 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-14 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-13 |
0.0026 |
3,872.7834 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-12 |
0.0014 |
4,000.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2022-03-11 |
0.0020 |
7,601.9383 |
0.0020 |
0.0014 |
0.0026 |
0.0014 |
| 2022-03-10 |
0.0026 |
3,924.6013 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-09 |
0.0020 |
5,025.6403 |
0.0020 |
0.0015 |
0.0026 |
0.0026 |
| 2022-03-08 |
0.0026 |
7,774.8161 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-03-07 |
0.0025 |
15,972.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-06 |
0.0025 |
48,600.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-05 |
0.0025 |
8,140.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-04 |
0.0025 |
4,092.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |