Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0025 |
99,102.5218 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-03-01 |
0.0019 |
1,735.6388 |
0.0019 |
0.0012 |
0.0025 |
0.0025 |
| 2022-02-28 |
0.0019 |
31,397.2707 |
0.0019 |
0.0013 |
0.0025 |
0.0013 |
| 2022-02-27 |
0.0025 |
7,700.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-26 |
0.0012 |
352.3656 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-25 |
0.0012 |
352.3656 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-02-24 |
0.0025 |
2,332.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-23 |
0.0025 |
8,096.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-22 |
0.0025 |
3,432.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-21 |
0.0025 |
15,092.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-20 |
0.0025 |
10,560.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-19 |
0.0023 |
3,085.2250 |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2022-02-18 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-17 |
0.0025 |
3,344.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-16 |
0.0025 |
4,004.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-15 |
0.0025 |
7,172.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-14 |
0.0025 |
4,004.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-13 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-12 |
0.0025 |
2,332.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-11 |
0.0025 |
3,739.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-10 |
0.0025 |
11,183.2468 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-09 |
0.0025 |
44,312.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-08 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-07 |
0.0025 |
1,629.0902 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-02-06 |
0.0026 |
70.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2022-02-05 |
0.0022 |
19,200.0855 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-04 |
0.0022 |
4,000.0178 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-03 |
0.0022 |
10,667.8481 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-02-02 |
0.0017 |
16,374.1326 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2022-02-01 |
0.0017 |
11,714.1755 |
0.0017 |
0.0012 |
0.0022 |
0.0012 |
| 2022-01-31 |
0.0017 |
65,499.8119 |
0.0017 |
0.0012 |
0.0022 |
0.0022 |
| 2022-01-30 |
0.0021 |
22,551.4490 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-01-29 |
0.0016 |
64,529.9692 |
0.0016 |
0.0012 |
0.0021 |
0.0021 |
| 2022-01-28 |
0.0012 |
909.9090 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-27 |
0.0012 |
909.9090 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-26 |
0.0015 |
301,819.7182 |
0.0015 |
0.0010 |
0.0019 |
0.0019 |
| 2022-01-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-24 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-22 |
0.0014 |
410,321.8850 |
0.0014 |
0.0010 |
0.0019 |
0.0010 |
| 2022-01-21 |
0.0011 |
25,280.5642 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-20 |
0.0011 |
218,307.3313 |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2022-01-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-18 |
0.0012 |
9,166.6667 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-17 |
0.0022 |
110,317.1720 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |