Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0010 |
8,334.7572 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2022-01-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-10 |
0.0011 |
101,592.7260 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-01-09 |
0.0022 |
44,795.2999 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-08 |
0.0022 |
13,334.1037 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-07 |
0.0022 |
444.4662 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-04 |
0.0022 |
444.4464 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-01-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-02 |
0.0012 |
256,849.1044 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2022-01-01 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-31 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-26 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-25 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-24 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-23 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-22 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-21 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-20 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-19 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-18 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-17 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-16 |
0.0012 |
111.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-14 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-13 |
0.0023 |
48.4584 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-12-12 |
0.0017 |
15,648.1564 |
0.0017 |
0.0012 |
0.0023 |
0.0023 |
| 2021-12-11 |
0.0012 |
21,584.7522 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-12-10 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-09 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-08 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-07 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-06 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-05 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-04 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-03 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-12-02 |
0.0018 |
55,782.3968 |
0.0018 |
0.0012 |
0.0024 |
0.0024 |
| 2021-12-01 |
0.0024 |
1,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-30 |
0.0024 |
3,000.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2021-11-29 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-28 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-27 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-26 |
0.0012 |
113,655.2985 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-25 |
0.0012 |
113,655.2985 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2021-11-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |