Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0024 |
149,132.3395 |
0.0024 |
0.0022 |
0.0026 |
0.0026 |
| 2021-10-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-30 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-29 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-26 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-23 |
0.0011 |
259.7479 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-20 |
0.0011 |
575.0936 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-19 |
0.0011 |
22,064.9682 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-09-18 |
0.0012 |
2,400.8718 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2021-09-17 |
0.0026 |
100.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-16 |
0.0026 |
2,539.6200 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2021-09-15 |
0.0021 |
6,331.6773 |
0.0021 |
0.0016 |
0.0026 |
0.0026 |
| 2021-09-14 |
0.0014 |
12,174.1071 |
0.0014 |
0.0012 |
0.0016 |
0.0012 |
| 2021-09-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-12 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-09-11 |
0.0018 |
909,102.0318 |
0.0018 |
0.0011 |
0.0026 |
0.0022 |
| 2021-09-10 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-09 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2021-09-08 |
0.0033 |
83,054.9483 |
0.0033 |
0.0025 |
0.0040 |
0.0040 |
| 2021-09-07 |
0.0040 |
1,492.5796 |
0.0040 |
0.0039 |
0.0040 |
0.0039 |
| 2021-09-06 |
0.0039 |
46.0000 |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2021-09-05 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-04 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-03 |
0.0025 |
1,000.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-02 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-09-01 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-31 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-30 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-29 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-28 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-27 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-26 |
0.0035 |
127,442.1806 |
0.0035 |
0.0025 |
0.0044 |
0.0025 |
| 2021-08-25 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-24 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2021-08-23 |
0.0035 |
17,919.3074 |
0.0035 |
0.0025 |
0.0044 |
0.0025 |
| 2021-08-22 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-21 |
0.0022 |
206.4096 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-08-20 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-19 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-18 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-17 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-08-16 |
0.0037 |
13,395.3764 |
0.0037 |
0.0029 |
0.0045 |
0.0045 |