Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-14 |
0.0023 |
99,687.3760 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-13 |
0.0023 |
37,500.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-12 |
0.0023 |
98,209.2816 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-11 |
0.0023 |
34,285.7100 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-10 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-09 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-08 |
0.0019 |
10,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-07 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-06 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-05 |
0.0023 |
33,379.7052 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-04 |
0.0023 |
6,620.4225 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-03 |
0.0023 |
45.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-08-02 |
0.0019 |
31,955.0531 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-08-01 |
0.0019 |
16,780.0512 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-31 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-30 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-29 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-28 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-27 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-26 |
0.0019 |
12,433.9679 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-25 |
0.0019 |
1,000.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2021-07-24 |
0.0019 |
3,943.6605 |
0.0019 |
0.0015 |
0.0023 |
0.0023 |
| 2021-07-23 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-22 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-21 |
0.0015 |
10,000.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-20 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-19 |
0.0015 |
90,500.6411 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-18 |
0.0015 |
501.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-17 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-16 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-15 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-13 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-12 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-11 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-10 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-09 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-08 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-07 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-06 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-05 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-07-04 |
0.0018 |
86,668.1563 |
0.0018 |
0.0015 |
0.0020 |
0.0015 |
| 2021-07-03 |
0.0045 |
0.0000 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-02 |
0.0045 |
4,445.8494 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-07-01 |
0.0045 |
32.2242 |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2021-06-30 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-29 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-28 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2021-06-27 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |