Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2021-05-06 |
0.0035 |
10,000.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2021-05-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-04 |
0.0011 |
55,665.9511 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-05-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-05-01 |
0.0031 |
3,371.9792 |
0.0031 |
0.0011 |
0.0050 |
0.0050 |
| 2021-04-30 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-29 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-04-28 |
0.0031 |
20,327.4060 |
0.0031 |
0.0011 |
0.0050 |
0.0050 |
| 2021-04-27 |
0.0031 |
59,761.8953 |
0.0031 |
0.0011 |
0.0050 |
0.0039 |
| 2021-04-26 |
0.0050 |
10,050.7469 |
0.0050 |
0.0049 |
0.0050 |
0.0050 |
| 2021-04-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-04-20 |
0.0030 |
754.1104 |
0.0030 |
0.0011 |
0.0049 |
0.0011 |
| 2021-04-19 |
0.0019 |
49,474.9643 |
0.0019 |
0.0011 |
0.0028 |
0.0028 |
| 2021-04-18 |
0.0025 |
48,301.4875 |
0.0025 |
0.0023 |
0.0028 |
0.0028 |
| 2021-04-17 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-16 |
0.0019 |
75,411.5855 |
0.0019 |
0.0011 |
0.0028 |
0.0028 |
| 2021-04-15 |
0.0022 |
604.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-14 |
0.0025 |
1,317.5449 |
0.0025 |
0.0022 |
0.0028 |
0.0028 |
| 2021-04-13 |
0.0022 |
5,201.0015 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-12 |
0.0028 |
100.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-11 |
0.0028 |
0.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-10 |
0.0028 |
10,000.0000 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-09 |
0.0028 |
10,036.1830 |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2021-04-08 |
0.0025 |
20,773.4246 |
0.0025 |
0.0022 |
0.0028 |
0.0022 |
| 2021-04-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-06 |
0.0022 |
50.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-04-05 |
0.0023 |
3,478.4264 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-04 |
0.0023 |
11,415.9909 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-03 |
0.0023 |
70.6667 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-02 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-04-01 |
0.0023 |
0.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-31 |
0.0023 |
5,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-30 |
0.0023 |
5,000.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-29 |
0.0023 |
90.0000 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2021-03-28 |
0.0057 |
443.9858 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-27 |
0.0022 |
598.9933 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2021-03-26 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-25 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2021-03-24 |
0.0040 |
3,990.0720 |
0.0040 |
0.0023 |
0.0057 |
0.0057 |
| 2021-03-23 |
0.0024 |
101,765.4268 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2021-03-22 |
0.0024 |
104,369.6825 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2021-03-21 |
0.0042 |
3,031,680.6529 |
0.0042 |
0.0008 |
0.0076 |
0.0075 |
| 2021-03-20 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2021-03-19 |
0.0014 |
500,841.3422 |
0.0014 |
0.0010 |
0.0017 |
0.0017 |