Market [unlinked] / [unlinked]
Identifier on Yobit: sstc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-03-17 |
0.0008 |
63,528.1106 |
0.0008 |
0.0006 |
0.0009 |
0.0009 |
| 2021-03-16 |
0.0006 |
462,455.1203 |
0.0006 |
0.0006 |
0.0007 |
0.0007 |
| 2021-03-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-14 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-03-13 |
0.0009 |
3,266.5499 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-12 |
0.0009 |
3,788.7962 |
0.0009 |
0.0007 |
0.0011 |
0.0007 |
| 2021-03-11 |
0.0011 |
10,100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-03-10 |
0.0033 |
361,270.8357 |
0.0033 |
0.0006 |
0.0059 |
0.0008 |
| 2021-03-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-06 |
0.0026 |
269.2831 |
0.0026 |
0.0021 |
0.0031 |
0.0021 |
| 2021-03-05 |
0.0031 |
1,015.7773 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-04 |
0.0031 |
32.7665 |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2021-03-03 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-02 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-03-01 |
0.0021 |
21,166.6484 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-27 |
0.0021 |
64,048.0787 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-26 |
0.0021 |
63,741.7752 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2021-02-25 |
0.0051 |
460,462.7707 |
0.0051 |
0.0020 |
0.0082 |
0.0082 |
| 2021-02-24 |
0.0049 |
478,900.4258 |
0.0049 |
0.0017 |
0.0082 |
0.0082 |
| 2021-02-23 |
0.0037 |
321,783.4525 |
0.0037 |
0.0028 |
0.0045 |
0.0028 |
| 2021-02-22 |
0.0062 |
1,860,399.2576 |
0.0062 |
0.0025 |
0.0100 |
0.0045 |
| 2021-02-21 |
0.0019 |
11,532,192.2464 |
0.0019 |
0.0009 |
0.0030 |
0.0030 |
| 2021-02-20 |
0.0019 |
5,597,727.4069 |
0.0019 |
0.0009 |
0.0029 |
0.0029 |
| 2021-02-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-18 |
0.0011 |
34,215.8544 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-02-17 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-16 |
0.0009 |
17,001.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-15 |
0.0009 |
22,976.8233 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-14 |
0.0010 |
50,325.5975 |
0.0010 |
0.0009 |
0.0011 |
0.0011 |
| 2021-02-13 |
0.0009 |
423.3205 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-12 |
0.0008 |
0.0000 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-11 |
0.0008 |
464.0936 |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2021-02-10 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-09 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-08 |
0.0009 |
0.0000 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-07 |
0.0009 |
306.3214 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-06 |
0.0009 |
306.3214 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-05 |
0.0004 |
4,690.8909 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-04 |
0.0004 |
1,356.7248 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2021-02-03 |
0.0009 |
111.2123 |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2021-02-02 |
0.0010 |
20,000.2000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2021-02-01 |
0.0017 |
1,878,559.8154 |
0.0017 |
0.0004 |
0.0030 |
0.0011 |
| 2021-01-31 |
0.0020 |
17,240.5759 |
0.0020 |
0.0009 |
0.0030 |
0.0030 |
| 2021-01-30 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-29 |
0.0025 |
41,649.3480 |
0.0025 |
0.0021 |
0.0030 |
0.0030 |
| 2021-01-28 |
0.0021 |
7,596.0632 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |